Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 21.64K | 21.84K | 21.51K | 21.51K | -0.62% | 32468 |
| May 28, 2025 | 22.05K | 22.26K | 22.03K | 22.20K | 0.66% | 27738 |
| May 27, 2025 | 23.32K | 23.56K | 23.11K | 23.11K | -0.88% | 20061 |
| May 26, 2025 | 23.55K | 23.63K | 23K | 23.06K | -2.08% | 66868 |
| May 23, 2025 | 23.16K | 23.32K | 22.97K | 23.22K | 0.28% | 47410 |
| May 22, 2025 | 23.41K | 23.55K | 23.07K | 23.52K | 0.47% | 65148 |
| May 21, 2025 | 22.15K | 22.23K | 21.95K | 22.21K | 0.27% | 45752 |
| May 20, 2025 | 22.26K | 22.82K | 22.26K | 22.68K | 1.86% | 39525 |
| May 19, 2025 | 22.74K | 23.26K | 22.74K | 23.18K | 1.96% | 97442 |
| May 16, 2025 | 22.19K | 22.32K | 22.03K | 22.07K | -0.52% | 45587 |
| May 15, 2025 | 22.86K | 22.89K | 22.66K | 22.76K | -0.42% | 45932 |
| May 14, 2025 | 22.52K | 22.67K | 22.46K | 22.52K | 0.02% | 38256 |
| May 13, 2025 | 22.61K | 22.78K | 22.54K | 22.69K | 0.33% | 59067 |
| May 12, 2025 | 24.92K | 24.92K | 24.55K | 24.62K | -1.20% | 27520 |
| May 09, 2025 | 26.09K | 26.26K | 25.66K | 25.71K | -1.46% | 39089 |
| May 08, 2025 | 26.92K | 27.02K | 26.37K | 26.53K | -1.47% | 23245 |
| May 07, 2025 | 27.03K | 27.40K | 26.78K | 27.36K | 1.22% | 28897 |
| May 02, 2025 | 27.92K | 28.25K | 27.26K | 27.32K | -2.13% | 49496 |
| Apr 30, 2025 | 27.70K | 27.79K | 27.50K | 27.50K | -0.72% | 25345 |
| Apr 29, 2025 | 28K | 28.10K | 27.71K | 27.85K | -0.55% | 34560 |