Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 41.79 | 42.20 | 40.51 | 40.94 | -2.03% | 3730818 |
| Jun 03, 2026 | 41.06 | 41.79 | 40.20 | 41.15 | 0.22% | 2625980 |
| Jun 02, 2026 | 40.99 | 42.69 | 39.70 | 40.97 | -0.05% | 8818404 |
| Jun 01, 2026 | 44.85 | 44.85 | 40.59 | 40.66 | -9.34% | 2746531 |
| May 29, 2026 | 42.40 | 43.76 | 42.40 | 42.72 | 0.75% | 1849090 |
| May 28, 2026 | 42.67 | 42.67 | 42.67 | 42.67 | 0 | 0 |
| May 27, 2026 | 43 | 43.58 | 41.80 | 42.67 | -0.77% | 1017575 |
| May 26, 2026 | 43 | 44 | 42.50 | 42.65 | -0.81% | 1387607 |
| May 25, 2026 | 42.45 | 43.20 | 42.45 | 42.74 | 0.68% | 970510 |
| May 22, 2026 | 43.40 | 44 | 42.10 | 42.22 | -2.72% | 1114053 |
| May 21, 2026 | 41.25 | 43.11 | 41.25 | 43.07 | 4.41% | 3208619 |
| May 20, 2026 | 41.15 | 41.80 | 40 | 41.06 | -0.22% | 1072332 |
| May 19, 2026 | 39.61 | 41.80 | 39.61 | 40.58 | 2.45% | 1305119 |
| May 18, 2026 | 40.18 | 40.40 | 38.55 | 40.17 | -0.02% | 1593479 |
| May 15, 2026 | 41.72 | 42.05 | 40.31 | 40.57 | -2.76% | 972077 |
| May 14, 2026 | 41.26 | 42.60 | 40.26 | 41.69 | 1.04% | 1479028 |
| May 13, 2026 | 40.50 | 42.60 | 40.08 | 41 | 1.23% | 3578561 |
| May 12, 2026 | 42 | 43.01 | 40.02 | 40.58 | -3.38% | 2740101 |
| May 11, 2026 | 42.97 | 43.20 | 41.08 | 41.91 | -2.47% | 4006109 |
| May 08, 2026 | 41 | 42.18 | 40.40 | 42.18 | 2.88% | 1073311 |
| May 07, 2026 | 39.50 | 40.18 | 38.61 | 40.18 | 1.72% | 1740743 |
| May 06, 2026 | 37 | 38.46 | 36.44 | 38.27 | 3.43% | 2393329 |
| May 05, 2026 | 37.50 | 37.81 | 36.07 | 36.66 | -2.24% | 1228689 |
| May 04, 2026 | 35.51 | 37.28 | 35.51 | 37.25 | 4.90% | 1756444 |
Access
/time_series
data via our API — starting from the
Basic plan and above.