Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | 1 |
| Apr 01, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | 47 |
| Mar 31, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | 1523 |
| Mar 30, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | 10 |
| Mar 27, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | 0 |
| Mar 26, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 0 |
| Mar 25, 2026 | 17.07 | 17.07 | 17.04 | 17.04 | -0.22% | 4 |
| Mar 24, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | 2 |
| Mar 23, 2026 | 16.55 | 17.06 | 16.55 | 17.06 | 3.09% | 63 |
| Mar 20, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | 0 |
| Mar 19, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | 0 |
| Mar 18, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | 0 |
| Mar 17, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | 0 |
| Mar 16, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | 0 |
| Mar 13, 2026 | 17.17 | 17.17 | 17.16 | 17.16 | -0.08% | 6310 |
| Mar 12, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | 2865 |
| Mar 11, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | 0 |
| Mar 10, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | 0 |
| Mar 09, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 0 |
| Mar 06, 2026 | 17.57 | 17.57 | 17.20 | 17.20 | -2.13% | 596 |
| Mar 05, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 0 |
| Mar 04, 2026 | 17 | 17 | 17 | 17 | 0 | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.