Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.071000002 | 0.10400000 | 0.071000002 | 0.10400000 | 46.48% | 13362000 |
| May 13, 2025 | 0.072999999 | 0.072999999 | 0.055000000 | 0.057000000 | -21.92% | 14572000 |
| May 12, 2025 | 0.070000000 | 0.082000002 | 0.061999999 | 0.075000003 | 7.14% | 8708000 |
| May 09, 2025 | 0.061000001 | 0.063000001 | 0.059999999 | 0.061000001 | 0 | 4480000 |
| May 08, 2025 | 0.059999999 | 0.063000001 | 0.056000002 | 0.059000000 | -1.67% | 9430000 |
| May 07, 2025 | 0.072999999 | 0.079000004 | 0.070000000 | 0.071000002 | -2.74% | 22028000 |
| May 06, 2025 | 0.057000000 | 0.068000004 | 0.052000001 | 0.052000001 | -8.77% | 19662000 |
| May 02, 2025 | 0.037999999 | 0.045000002 | 0.037999999 | 0.045000002 | 18.42% | 5678000 |
| Apr 30, 2025 | 0.037000000 | 0.039000001 | 0.034000002 | 0.039000001 | 5.41% | 2400000 |
| Apr 29, 2025 | 0.032000002 | 0.032000002 | 0.028000001 | 0.028000001 | -12.50% | 1000000 |
| Apr 28, 2025 | 0.035999998 | 0.035999998 | 0.032000002 | 0.032000002 | -11.11% | 2800000 |
| Apr 25, 2025 | 0.046000000 | 0.046999998 | 0.037999999 | 0.037999999 | -17.39% | 600000 |
| Apr 24, 2025 | 0.050000001 | 0.050000001 | 0.045000002 | 0.045000002 | -10.00% | 400000 |
| Apr 23, 2025 | 0.043000001 | 0.046999998 | 0.041000001 | 0.046999998 | 9.30% | 1216000 |
| Apr 22, 2025 | 0.039000001 | 0.041000001 | 0.037999999 | 0.039000001 | 0 | 500000 |
| Apr 17, 2025 | 0.044000000 | 0.044000000 | 0.041999999 | 0.041999999 | -4.55% | 600000 |
| Apr 16, 2025 | 0.037999999 | 0.037999999 | 0.035000000 | 0.035000000 | -7.89% | 600000 |
| Apr 15, 2025 | 0.039000001 | 0.039999999 | 0.037999999 | 0.039000001 | 0 | 800000 |