Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 58.50 | 58.50 | 58.42 | 58.47 | -0.05% | 1872 |
| Dec 15, 2025 | 59.07 | 59.10 | 58.71 | 58.71 | -0.61% | 4404 |
| Dec 12, 2025 | 59.50 | 59.53 | 59.13 | 59.13 | -0.62% | 1717 |
| Dec 11, 2025 | 58.81 | 59.22 | 58.81 | 59.22 | 0.70% | 2063 |
| Dec 10, 2025 | 59.01 | 59.01 | 58.88 | 58.88 | -0.22% | 19604 |
| Dec 09, 2025 | 59.11 | 59.11 | 58.89 | 59.07 | -0.07% | 625 |
| Dec 08, 2025 | 59.24 | 59.24 | 59.11 | 59.11 | -0.22% | 801 |
| Dec 05, 2025 | 59.16 | 59.29 | 59.09 | 59.29 | 0.22% | 624 |
| Dec 04, 2025 | 59.34 | 59.34 | 58.88 | 58.94 | -0.67% | 2243 |
| Dec 03, 2025 | 58.94 | 58.96 | 58.77 | 58.94 | 0 | 899 |
| Dec 02, 2025 | 58.68 | 58.86 | 58.66 | 58.86 | 0.31% | 1065 |
| Dec 01, 2025 | 58.60 | 58.80 | 58.48 | 58.80 | 0.34% | 2119 |
| Nov 28, 2025 | 58.99 | 58.99 | 58.93 | 58.93 | -0.10% | 168 |
| Nov 27, 2025 | 58.69 | 58.74 | 58.69 | 58.74 | 0.09% | 245 |
| Nov 26, 2025 | 58.56 | 58.56 | 58.49 | 58.54 | -0.03% | 363 |
| Nov 25, 2025 | 57.81 | 57.81 | 57.70 | 57.70 | -0.19% | 144 |
| Nov 24, 2025 | 57.03 | 57.72 | 57.03 | 57.72 | 1.21% | 935 |
| Nov 21, 2025 | 56.37 | 56.66 | 56.27 | 56.66 | 0.51% | 263 |
| Nov 20, 2025 | 57.81 | 58.26 | 57.81 | 58.26 | 0.78% | 909 |
| Nov 19, 2025 | 57.11 | 57.25 | 57.11 | 57.25 | 0.25% | 2166 |
| Nov 18, 2025 | 57.21 | 57.21 | 57.18 | 57.18 | -0.05% | 1026 |
| Nov 17, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 0 | 321 |
Access
/time_series
data via our API — starting from the
Basic plan.