Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 48.92 | 48.92 | 48.31 | 48.31 | -1.24% | 3355 |
| Apr 29, 2025 | 48.60 | 48.76 | 48.50 | 48.76 | 0.34% | 7721 |
| Apr 28, 2025 | 48.80 | 48.80 | 48.57 | 48.58 | -0.46% | 1727 |
| Apr 25, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 0 | 0 |
| Apr 24, 2025 | 46.89 | 47.73 | 46.89 | 47.73 | 1.79% | 1942 |
| Apr 23, 2025 | 47.46 | 48.04 | 47.46 | 48.04 | 1.22% | 3929 |
| Apr 22, 2025 | 45.82 | 45.96 | 45.77 | 45.90 | 0.17% | 6536 |
| Apr 17, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 0 | 189 |
| Apr 16, 2025 | 47.35 | 47.35 | 47.30 | 47.30 | -0.11% | 191 |
| Apr 15, 2025 | 47.92 | 47.92 | 47.78 | 47.78 | -0.29% | 266 |
| Apr 14, 2025 | 48.03 | 48.03 | 48 | 48 | -0.05% | 1065 |
| Apr 11, 2025 | 46.59 | 47.12 | 46.37 | 46.58 | -0.03% | 8501 |
| Apr 10, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 0 | 0 |
| Apr 09, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | 440 |
| Apr 08, 2025 | 45.48 | 46.35 | 45.48 | 46.35 | 1.91% | 5438 |
| Apr 07, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 0 | 70 |
| Apr 04, 2025 | 47.61 | 47.61 | 46.19 | 46.35 | -2.65% | 3542 |
| Apr 03, 2025 | 48.57 | 48.60 | 48.27 | 48.27 | -0.61% | 5223 |
| Apr 02, 2025 | 49.84 | 49.84 | 49.65 | 49.79 | -0.11% | 5574 |