Topgolf Callaway Brands Corp. (CLY) - Historical data, historical prices

opens in 1d 4h 31m

11.95000 EUR

0.01

0.08%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

11.95000

11.69000

11.99500

Previous close

11.94000

Open

11.76000

Access this stock data via API

Topgolf Callaway Brands Corp.

11.95

0.01

0.08%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	11.76	12.00	11.69	11.95	1.62%	100
Apr 01, 2026	11.83	12.03	11.83	11.94	0.93%	100
Mar 31, 2026	11.38	12.06	11.37	11.98	5.27%	0
Mar 30, 2026	11.68	11.90	11.49	11.49	-1.58%	0
Mar 27, 2026	11.51	11.70	11.51	11.61	0.87%	100
Mar 26, 2026	11.59	11.84	11.49	11.49	-0.82%	0
Mar 25, 2026	11.56	11.81	11.56	11.67	0.95%	0
Mar 24, 2026	11.48	11.82	11.48	11.69	1.83%	100
Mar 23, 2026	11.18	11.70	11.18	11.45	2.37%	0
Mar 20, 2026	11.70	11.70	11.26	11.26	-3.76%	100
Mar 19, 2026	11.61	11.82	11.61	11.70	0.78%	100
Mar 18, 2026	11.84	12.01	11.74	11.74	-0.84%	0
Mar 17, 2026	11.34	11.85	11.34	11.78	3.88%	0
Mar 16, 2026	11.69	11.84	11.42	11.42	-2.35%	0
Mar 13, 2026	11.31	11.66	11.31	11.62	2.74%	0
Mar 12, 2026	11.84	11.84	11.31	11.31	-4.44%	100
Mar 11, 2026	11.64	11.91	11.64	11.90	2.28%	0
Mar 10, 2026	11.38	11.80	11.38	11.63	2.24%	0
Mar 09, 2026	11	11.37	10.73	11.37	3.36%	0
Mar 06, 2026	11.93	11.93	11.12	11.12	-6.75%	100
Mar 05, 2026	12.23	12.23	11.97	12.01	-1.76%	0

Access /time_series data via our API — starting from the Basic plan and above.

Topgolf Callaway Brands Corp.