Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.44 | 6.44 | 6.42 | 6.42 | -0.34% | 5 |
| Dec 16, 2025 | 6.60 | 6.60 | 6.58 | 6.58 | -0.32% | 500 |
| Dec 15, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| Dec 12, 2025 | 7.68 | 7.68 | 7.45 | 7.45 | -2.98% | 250 |
| Dec 11, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 0 | 0 |
| Dec 10, 2025 | 7.47 | 7.68 | 7.47 | 7.66 | 2.52% | 1050 |
| Dec 09, 2025 | 7.23 | 7.61 | 7.23 | 7.61 | 5.24% | 1700 |
| Dec 08, 2025 | 7.83 | 7.83 | 7.52 | 7.52 | -3.85% | 1000 |
| Dec 05, 2025 | 7.72 | 7.83 | 7.72 | 7.83 | 1.43% | 725 |
| Dec 04, 2025 | 7.52 | 7.52 | 7.18 | 7.52 | 0.03% | 1525 |
| Dec 03, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 0 | 0 |
| Dec 02, 2025 | 6.37 | 6.47 | 6.37 | 6.47 | 1.51% | 20 |
| Dec 01, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 0 |
| Nov 28, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 0 |
| Nov 27, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 0 |
| Nov 26, 2025 | 6.63 | 6.63 | 6.45 | 6.45 | -2.66% | 399 |
| Nov 25, 2025 | 6.71 | 6.71 | 6.43 | 6.43 | -4.19% | 500 |
| Nov 24, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 0 | 0 |
| Nov 21, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 0 | 0 |
| Nov 20, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 0 | 0 |
| Nov 19, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 0 | 0 |
| Nov 18, 2025 | 6.48 | 6.48 | 6.31 | 6.33 | -2.18% | 117 |
Access
/time_series
data via our API — starting from the
Basic plan.