Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.86 | 7.86 | 4.50 | 4.55 | -42.11% | 49388 |
| Dec 12, 2025 | 7.86 | 7.86 | 4.90 | 5.03 | -36.01% | 21920 |
| Dec 11, 2025 | 7.86 | 7.86 | 4.86 | 5.15 | -34.48% | 22740 |
| Dec 10, 2025 | 7.86 | 7.86 | 4.93 | 5.10 | -35.11% | 22692 |
| Dec 09, 2025 | 7.86 | 7.86 | 5.02 | 5.14 | -34.61% | 10263 |
| Dec 08, 2025 | 7.86 | 7.86 | 5.01 | 5.25 | -33.27% | 27139 |
| Dec 05, 2025 | 7.86 | 7.86 | 5.10 | 5.20 | -33.84% | 28669 |
| Dec 04, 2025 | 7.86 | 7.86 | 4.88 | 5.24 | -33.33% | 48992 |
| Dec 03, 2025 | 7.86 | 7.86 | 4.80 | 4.87 | -38.04% | 22277 |
| Dec 02, 2025 | 7.86 | 7.86 | 4.84 | 4.88 | -37.91% | 21572 |
| Dec 01, 2025 | 7.86 | 7.86 | 5 | 5.06 | -35.62% | 40363 |
| Nov 28, 2025 | 7.86 | 7.86 | 5.10 | 5.31 | -32.44% | 20282 |
| Nov 26, 2025 | 7.86 | 7.86 | 5.11 | 5.21 | -33.72% | 20576 |
| Nov 25, 2025 | 7.86 | 7.86 | 4.77 | 5.10 | -35.11% | 31875 |
| Nov 24, 2025 | 7.86 | 7.86 | 4.57 | 5.35 | -31.93% | 38970 |
| Nov 21, 2025 | 7.86 | 7.86 | 4.03 | 4.55 | -42.11% | 50303 |
| Nov 20, 2025 | 7.86 | 7.86 | 4.55 | 4.56 | -41.98% | 80121 |
| Nov 19, 2025 | 7.86 | 7.86 | 4.66 | 4.75 | -39.57% | 57071 |
| Nov 18, 2025 | 7.86 | 7.86 | 4.26 | 4.65 | -40.84% | 69414 |
| Nov 17, 2025 | 7.86 | 7.86 | 4.54 | 4.56 | -41.98% | 52062 |
Access
/time_series
data via our API — starting from the
Basic plan.