Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 4.34 | 4.37 | 4 | 4.06 | -6.45% | 70849 |
| Jun 04, 2025 | 4.27 | 4.39 | 4.21 | 4.30 | 0.70% | 74628 |
| Jun 03, 2025 | 4.43 | 4.57 | 4.26 | 4.33 | -2.28% | 36677 |
| Jun 02, 2025 | 4.35 | 4.60 | 4.26 | 4.42 | 1.61% | 40160 |
| May 30, 2025 | 4.55 | 4.74 | 4.39 | 4.54 | -0.22% | 59897 |
| May 29, 2025 | 4.87 | 5 | 4.45 | 4.58 | -5.95% | 85449 |
| May 28, 2025 | 4.74 | 4.74 | 4.40 | 4.64 | -2.11% | 59148 |
| May 27, 2025 | 4.72 | 4.79 | 4.40 | 4.69 | -0.64% | 177642 |
| May 23, 2025 | 4.16 | 4.33 | 4.13 | 4.19 | 0.72% | 39282 |
| May 22, 2025 | 4.34 | 4.39 | 4.13 | 4.21 | -3.00% | 86091 |
| May 21, 2025 | 4.48 | 4.48 | 4.13 | 4.24 | -5.36% | 34662 |
| May 20, 2025 | 4.47 | 4.56 | 4.37 | 4.43 | -0.89% | 54428 |
| May 19, 2025 | 4.90 | 4.90 | 4.50 | 4.56 | -6.94% | 89962 |
| May 16, 2025 | 4.89 | 5.34 | 4.37 | 4.98 | 1.84% | 121115 |
| May 15, 2025 | 5.08 | 5.08 | 4.60 | 4.82 | -5.12% | 67476 |
| May 14, 2025 | 4.86 | 5.38 | 4.85 | 5.10 | 4.84% | 90034 |
| May 13, 2025 | 4.62 | 4.91 | 4.60 | 4.67 | 1.08% | 58902 |
| May 12, 2025 | 4.49 | 4.70 | 4.26 | 4.65 | 3.56% | 135931 |
| May 09, 2025 | 4.50 | 4.65 | 3.85 | 4.12 | -8.44% | 86342 |
| May 08, 2025 | 4.24 | 4.66 | 4.20 | 4.62 | 8.96% | 85178 |
| May 07, 2025 | 4.24 | 4.26 | 4.09 | 4.24 | 0 | 39915 |
| May 06, 2025 | 4.24 | 4.24 | 4 | 4.02 | -5.19% | 26400 |