Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 4.49 | 4.70 | 4.26 | 4.65 | 3.56% | 135931 |
| May 09, 2025 | 4.50 | 4.65 | 3.85 | 4.12 | -8.44% | 86342 |
| May 08, 2025 | 4.24 | 4.66 | 4.20 | 4.62 | 8.96% | 85178 |
| May 07, 2025 | 4.24 | 4.26 | 4.09 | 4.24 | 0 | 39915 |
| May 06, 2025 | 4.24 | 4.24 | 4 | 4.02 | -5.19% | 26400 |
| May 05, 2025 | 4.20 | 4.38 | 4.13 | 4.23 | 0.71% | 32223 |
| May 02, 2025 | 4.35 | 4.40 | 4.20 | 4.20 | -3.45% | 85867 |
| May 01, 2025 | 4.50 | 4.57 | 4.16 | 4.16 | -7.56% | 49926 |