Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | 0 |
| Apr 01, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | 0 |
| Mar 31, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | 0 |
| Mar 30, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | 0 |
| Mar 27, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | 0 |
| Mar 26, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 |
| Mar 25, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 |
| Mar 24, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | 0 |
| Mar 23, 2026 | 25.81 | 25.82 | 25.81 | 25.82 | 0.06% | 0 |
| Mar 20, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | 0 |
| Mar 19, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | 0 |
| Mar 18, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | 0 |
| Mar 17, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | 0 |
| Mar 16, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | 0 |
| Mar 13, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | 0 |
| Mar 12, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | 0 |
| Mar 11, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | 0 |
| Mar 10, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | 0 |
| Mar 09, 2026 | 26.33 | 26.33 | 26.06 | 26.06 | -1.01% | 3 |
| Mar 06, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | 0 |
| Mar 05, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | 0 |
| Mar 04, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.