Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 10.40 | 10.50 | 10.40 | 10.40 | 0 | 0 |
| Jun 02, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 0 |
| May 30, 2025 | 10.50 | 10.50 | 10.40 | 10.40 | -0.95% | 0 |
| May 29, 2025 | 10.40 | 10.40 | 10.20 | 10.40 | 0 | 0 |
| May 28, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| May 27, 2025 | 10.50 | 10.60 | 10.50 | 10.50 | 0 | 0 |
| May 26, 2025 | 10.60 | 10.70 | 10.60 | 10.70 | 0.94% | 0 |
| May 23, 2025 | 10.50 | 10.50 | 10.40 | 10.50 | 0 | 0 |
| May 22, 2025 | 10.40 | 10.50 | 10.40 | 10.40 | 0 | 0 |
| May 21, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 0 |
| May 20, 2025 | 10.50 | 10.50 | 10.40 | 10.40 | -0.95% | 0 |
| May 19, 2025 | 10.60 | 10.60 | 10.50 | 10.60 | 0 | 0 |
| May 16, 2025 | 10.60 | 10.70 | 10.50 | 10.70 | 0.94% | 0 |
| May 15, 2025 | 10.90 | 11 | 10.80 | 11 | 0.92% | 0 |
| May 14, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 0 |
| May 13, 2025 | 11 | 11 | 10.90 | 10.90 | -0.91% | 0 |
| May 12, 2025 | 11 | 11.30 | 11 | 11.20 | 1.82% | 0 |
| May 09, 2025 | 11.20 | 11.20 | 11.10 | 11.10 | -0.89% | 0 |
| May 08, 2025 | 11.10 | 11.20 | 11.10 | 11.20 | 0.90% | 0 |
| May 07, 2025 | 11.20 | 11.20 | 11.10 | 11.20 | 0 | 0 |
| May 06, 2025 | 11.20 | 11.30 | 11.20 | 11.20 | 0 | 0 |
| May 05, 2025 | 11.20 | 11.20 | 11.10 | 11.10 | -0.89% | 0 |