Nisshin Seifun Group Inc. (NFR) - Historical data, historical prices

11.20000 EUR

0.1

0.90%

Last update May 12, 7:30 PM CEST

Main market

Day range

11.20000

11

11.30000

Previous close

11.10000

Open

11

Access this stock data via API

Nisshin Seifun Group Inc.

11.20

0.10

0.90%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 12, 2025	11	11.30	11	11.20	1.82%	0
May 09, 2025	11.20	11.20	11.10	11.10	-0.89%	0
May 08, 2025	11.10	11.20	11.10	11.20	0.90%	0
May 07, 2025	11.20	11.20	11.10	11.20	0	0
May 06, 2025	11.20	11.30	11.20	11.20	0	0
May 05, 2025	11.20	11.20	11.10	11.10	-0.89%	0
May 02, 2025	11	11.10	11	11.10	0.91%	0
Apr 30, 2025	11.10	11.10	11	11.10	0	0
Apr 29, 2025	11.10	11.20	11.10	11.10	0	0
Apr 28, 2025	11	11.10	11	11.10	0.91%	0
Apr 25, 2025	11	11.30	11	11.30	2.73%	0
Apr 24, 2025	11.10	11.20	11.10	11.10	0	0
Apr 23, 2025	11.50	11.70	11.50	11.70	1.74%	0
Apr 22, 2025	11.50	11.80	11.50	11.80	2.61%	0
Apr 17, 2025	11.10	11.10	11.10	11.10	0	0
Apr 16, 2025	11	11.10	11	11.10	0.91%	0
Apr 15, 2025	10.80	10.90	10.80	10.90	0.93%	0
Apr 14, 2025	10.80	10.90	10.70	10.90	0.93%	0