Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | 50 |
| Apr 01, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | 10431 |
| Mar 31, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | 0 |
| Mar 30, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | 100 |
| Mar 27, 2026 | 22.99 | 23 | 22.99 | 23 | 0.07% | 150 |
| Mar 26, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | 0 |
| Mar 25, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | 72570 |
| Mar 24, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | 351 |
| Mar 23, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | 10817 |
| Mar 20, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | 17 |
| Mar 19, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | 0 |
| Mar 18, 2026 | 24.40 | 24.40 | 23.77 | 23.77 | -2.58% | 63 |
| Mar 17, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0 |
| Mar 16, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0 |
| Mar 13, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0 |
| Mar 12, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | 39366 |
| Mar 11, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | 0 |
| Mar 10, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | 0 |
| Mar 09, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | 0 |
| Mar 06, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | 0 |
| Mar 05, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.