Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 217.31K | 219.39K | 217.31K | 219.22K | 0.88% | 4034 |
| Mar 30, 2026 | 215.86K | 218.38K | 213.90K | 217.31K | 0.67% | 6888 |
| Mar 27, 2026 | 219.27K | 219.93K | 218.50K | 218.83K | -0.20% | 1651 |
| Mar 26, 2026 | 220.30K | 220.41K | 219.01K | 219.27K | -0.47% | 5771 |
| Mar 25, 2026 | 221.60K | 222.33K | 220.81K | 221.11K | -0.22% | 3825 |
| Mar 24, 2026 | 220.80K | 221.02K | 219.57K | 220.59K | -0.10% | 4475 |
| Mar 23, 2026 | 218.70K | 223.41K | 217.80K | 221.80K | 1.42% | 8937 |
| Mar 20, 2026 | 220.45K | 220.68K | 219.05K | 219.71K | -0.34% | 2990 |
| Mar 19, 2026 | 221.80K | 221.80K | 220.72K | 221.28K | -0.23% | 5230 |
| Mar 18, 2026 | 223.66K | 224K | 222K | 222.30K | -0.61% | 4885 |
| Mar 17, 2026 | 224.29K | 224.57K | 223.24K | 223.77K | -0.23% | 6220 |
| Mar 16, 2026 | 224.53K | 225.08K | 223.51K | 224.77K | 0.11% | 6960 |
| Mar 13, 2026 | 225K | 225.57K | 224.24K | 225.08K | 0.04% | 2771 |
| Mar 12, 2026 | 226.17K | 226.79K | 224.87K | 225.24K | -0.41% | 4327 |
| Mar 11, 2026 | 225.50K | 226.89K | 225.47K | 225.77K | 0.12% | 4710 |
| Mar 10, 2026 | 225.37K | 225.89K | 224.43K | 225.50K | 0.06% | 4501 |
| Mar 09, 2026 | 221.86K | 223.43K | 221K | 223.26K | 0.63% | 11124 |
| Mar 06, 2026 | 226.10K | 226.30K | 225.35K | 225.51K | -0.26% | 2920 |
| Mar 05, 2026 | 226.35K | 227.20K | 225.69K | 226.37K | 0.01% | 6270 |
| Mar 04, 2026 | 226K | 226.25K | 225.17K | 225.72K | -0.12% | 8493 |
| Mar 02, 2026 | 227.70K | 227.71K | 224.34K | 227.22K | -0.21% | 8196 |
Access
/time_series
data via our API — starting from the
Basic plan and above.