Franklin Templeton Investment Funds - Franklin Euro High Yield Fund (FT9) - Historical data, historical prices

19.030001 EUR

0.02

0.11%

Last update May 14, 8:07 AM CEST

Main market

Day range

19.030001

19.030001

19.030001

Previous close

19.010000

Open

19.030001

Access this ETF data via API

Franklin Templeton Investment Funds - Frankli...

19.03

0.02

0.11%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 14, 2025	19.03	19.03	19.03	19.03	0	0
May 13, 2025	19.01	19.01	19.01	19.01	0	0
May 12, 2025	18.97	18.97	18.97	18.97	0	0
May 09, 2025	18.95	18.95	18.95	18.95	0	0
May 08, 2025	18.93	18.93	18.93	18.93	0	0
May 07, 2025	18.92	18.92	18.92	18.92	0	0
May 06, 2025	18.91	18.91	18.91	18.91	0	0
May 05, 2025	18.91	18.91	18.91	18.91	0	0
May 02, 2025	18.89	18.89	18.89	18.89	0	0
Apr 30, 2025	18.92	18.92	18.92	18.92	0	0
Apr 29, 2025	18.93	18.93	18.93	18.93	0	0
Apr 28, 2025	18.92	18.92	18.92	18.92	0	0
Apr 25, 2025	18.90	18.90	18.90	18.90	0	0
Apr 24, 2025	18.87	18.87	18.87	18.87	0	0
Apr 23, 2025	18.79	18.79	18.79	18.79	0	0
Apr 22, 2025	18.77	18.77	18.77	18.77	0	0
Apr 17, 2025	18.71	18.71	18.71	18.71	0	0
Apr 16, 2025	18.68	18.68	18.68	18.68	0	0
Apr 15, 2025	18.63	18.63	18.63	18.63	0	0