Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.88 | 19.91 | 19.88 | 19.91 | 0.15% | 1000 |
| Dec 15, 2025 | 18.79 | 19.05 | 18.79 | 19.05 | 1.38% | 200 |
| Dec 12, 2025 | 19 | 19 | 19 | 19 | 0 | 4900 |
| Dec 11, 2025 | 18.37 | 18.78 | 18.37 | 18.78 | 2.23% | 4500 |
| Dec 10, 2025 | 18.83 | 18.83 | 18.81 | 18.81 | -0.11% | 3700 |
| Dec 09, 2025 | 18.44 | 18.61 | 18.44 | 18.57 | 0.70% | 1200 |
| Dec 08, 2025 | 18.30 | 18.81 | 18.08 | 18.81 | 2.79% | 6900 |
| Dec 05, 2025 | 18.05 | 18.87 | 18.05 | 18.87 | 4.54% | 10800 |
| Dec 04, 2025 | 17.58 | 18.34 | 17.50 | 17.96 | 2.16% | 18300 |
| Dec 03, 2025 | 16.29 | 17.37 | 16.29 | 17.37 | 6.63% | 3000 |
| Dec 02, 2025 | 15.61 | 15.64 | 15.50 | 15.54 | -0.45% | 16800 |
| Dec 01, 2025 | 16.14 | 16.14 | 15.58 | 15.58 | -3.47% | 7100 |
| Nov 28, 2025 | 15.75 | 16.26 | 15.75 | 16.26 | 3.24% | 1400 |
| Nov 26, 2025 | 16.09 | 16.09 | 15.76 | 15.76 | -2.05% | 8400 |
| Nov 25, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | 0 |
| Nov 24, 2025 | 17 | 17 | 15.88 | 15.88 | -6.59% | 2700 |
| Nov 21, 2025 | 16 | 16.53 | 16 | 16.39 | 2.44% | 9000 |
| Nov 20, 2025 | 16.75 | 16.79 | 15.91 | 16.03 | -4.30% | 25300 |
| Nov 19, 2025 | 16.47 | 16.82 | 16.46 | 16.82 | 2.13% | 28200 |
| Nov 18, 2025 | 16.38 | 16.60 | 16.35 | 16.50 | 0.73% | 20400 |
| Nov 17, 2025 | 16.65 | 16.65 | 16 | 16.50 | -0.90% | 27200 |
Access
/time_series
data via our API — starting from the
Basic plan.