Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 20.21 | 20.22 | 20.09 | 20.15 | -0.30% | 3000 |
| Aug 28, 2025 | 20.25 | 20.25 | 20.19 | 20.21 | -0.20% | 1600 |
| Aug 27, 2025 | 20.51 | 20.56 | 20.39 | 20.39 | -0.59% | 3800 |
| Aug 26, 2025 | 20.54 | 20.61 | 20.50 | 20.61 | 0.34% | 2000 |
| Aug 25, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 90 |
| Aug 22, 2025 | 20.54 | 20.93 | 20.50 | 20.80 | 1.27% | 5300 |
| Aug 21, 2025 | 20.60 | 20.74 | 20.60 | 20.74 | 0.68% | 1400 |
| Aug 20, 2025 | 20.99 | 20.99 | 20.54 | 20.54 | -2.14% | 1900 |
| Aug 19, 2025 | 21.16 | 21.16 | 20.88 | 20.88 | -1.32% | 1500 |
| Aug 18, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | 0 |
| Aug 15, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | 0 |
| Aug 14, 2025 | 21.64 | 21.64 | 21.45 | 21.45 | -0.88% | 400 |
| Aug 13, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | 0 |
| Aug 12, 2025 | 21.39 | 21.78 | 21.36 | 21.78 | 1.82% | 2700 |
| Aug 11, 2025 | 20.68 | 20.79 | 20.63 | 20.79 | 0.53% | 12000 |
| Aug 08, 2025 | 20.73 | 21.01 | 20.61 | 20.61 | -0.58% | 10100 |
| Aug 07, 2025 | 21.40 | 21.40 | 20.65 | 20.65 | -3.50% | 5800 |
| Aug 06, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 900 |
| Aug 05, 2025 | 21.69 | 21.75 | 21.59 | 21.75 | 0.28% | 2200 |
| Aug 04, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | 300 |
| Aug 01, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | 4400 |
| Jul 31, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | 0 |