Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 1.55 | 1.70 | 1.55 | 1.70 | 10.02% | 0 |
| Jun 03, 2025 | 1.37 | 1.59 | 1.37 | 1.59 | 16.12% | 3000 |
| Jun 02, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 0 |
| May 30, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 0 |
| May 29, 2025 | 1.37 | 1.39 | 1.37 | 1.39 | 1.64% | 0 |
| May 28, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 0 |
| May 27, 2025 | 1.25 | 1.31 | 1.25 | 1.31 | 5.22% | 0 |
| May 26, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 0 |
| May 23, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 0 |
| May 22, 2025 | 1.26 | 1.31 | 1.26 | 1.31 | 3.98% | 0 |
| May 21, 2025 | 1.24 | 1.27 | 1.24 | 1.27 | 2.02% | 0 |
| May 20, 2025 | 1.29 | 1.29 | 1.26 | 1.26 | -2.33% | 0 |
| May 19, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 0 |
| May 16, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 0 |
| May 15, 2025 | 1.35 | 1.35 | 1.30 | 1.30 | -3.35% | 0 |
| May 14, 2025 | 1.37 | 1.37 | 1.33 | 1.36 | -0.37% | 40 |
| May 13, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | -0.54% | 0 |
| May 12, 2025 | 1.36 | 1.43 | 1.36 | 1.43 | 5.17% | 0 |
| May 09, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 0 |
| May 08, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 0 |
| May 07, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 0 |
| May 06, 2025 | 1.38 | 1.42 | 1.38 | 1.42 | 3.09% | 0 |
| May 05, 2025 | 1.38 | 1.40 | 1.38 | 1.40 | 1.82% | 0 |