Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 44.02 | 44.44 | 44.02 | 44.15 | 0.29% | 0 |
| Sep 09, 2025 | 44.00 | 44.31 | 44.00 | 44.02 | 0.05% | 0 |
| Sep 08, 2025 | 43.86 | 44.29 | 43.86 | 44.00 | 0.32% | 0 |
| Sep 05, 2025 | 43.95 | 44.22 | 43.86 | 43.86 | -0.19% | 0 |
| Sep 04, 2025 | 43.63 | 44.22 | 43.63 | 43.95 | 0.73% | 0 |
| Sep 03, 2025 | 43.50 | 43.93 | 43.50 | 43.63 | 0.29% | 0 |
| Sep 02, 2025 | 43.47 | 43.94 | 43.47 | 43.50 | 0.07% | 0 |
| Sep 01, 2025 | 43.54 | 43.76 | 43.47 | 43.47 | -0.15% | 0 |
| Aug 29, 2025 | 43.75 | 44.03 | 43.54 | 43.54 | -0.49% | 0 |
| Aug 28, 2025 | 45.07 | 45.41 | 44.99 | 44.99 | -0.18% | 0 |
| Aug 27, 2025 | 44.90 | 45.49 | 44.90 | 45.07 | 0.39% | 0 |
| Aug 26, 2025 | 44.84 | 45.29 | 44.84 | 44.90 | 0.13% | 0 |
| Aug 25, 2025 | 44.70 | 45.13 | 44.70 | 44.84 | 0.32% | 0 |
| Aug 22, 2025 | 44.86 | 45.23 | 44.70 | 44.70 | -0.36% | 0 |
| Aug 21, 2025 | 44.81 | 45.18 | 44.81 | 44.86 | 0.11% | 0 |
| Aug 20, 2025 | 44.74 | 45.19 | 44.74 | 44.81 | 0.15% | 0 |
| Aug 19, 2025 | 44.69 | 45.04 | 44.69 | 44.74 | 0.11% | 0 |
| Aug 18, 2025 | 44.62 | 45.10 | 44.62 | 44.69 | 0.17% | 0 |
| Aug 15, 2025 | 44.93 | 45.06 | 44.62 | 44.62 | -0.70% | 0 |
| Aug 14, 2025 | 44.76 | 45.28 | 44.76 | 44.93 | 0.39% | 0 |
| Aug 13, 2025 | 44.66 | 45.08 | 44.66 | 44.76 | 0.21% | 0 |
| Aug 12, 2025 | 45.01 | 45.27 | 44.66 | 44.66 | -0.76% | 0 |
| Aug 11, 2025 | 44.80 | 45.33 | 44.80 | 45.04 | 0.53% | 0 |