Get early access! Join the Twelve Data AI Assistant waitlist now.

2CP

MUNICH
44.40000 EUR
0
0%
Last update Oct 17, 8:01 AM CEST
Market closed
Day range
44.40000
44.40000
Previous close
44.40000
Open
44.40000
Access this stock data via API
Subscribe
Capital Power Corporation
44.40
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 17, 2025 44.40 44.40 44.40 44.40 0 0
Oct 16, 2025 44.40 44.40 44.40 44.40 0 0
Oct 15, 2025 44.40 44.40 44.40 44.40 0 0
Oct 14, 2025 44.40 44.40 44.40 44.40 0 0
Oct 13, 2025 44.40 44.40 44.40 44.40 0 0
Oct 10, 2025 44.60 44.60 44.60 44.60 0 0
Oct 09, 2025 44.60 44.60 44.60 44.60 0 0
Oct 08, 2025 43.40 43.40 43.40 43.40 0 0
Oct 07, 2025 42.40 42.40 42.40 42.40 0 0
Oct 06, 2025 41.80 41.80 41.80 41.80 0 0
Oct 03, 2025 41 41 41 41 0 0
Oct 02, 2025 41 41 41 41 0 0
Oct 01, 2025 39.80 39.80 39.80 39.80 0 0
Sep 30, 2025 39.80 39.80 39.80 39.80 0 0
Sep 29, 2025 39.80 39.80 39.80 39.80 0 0
Sep 26, 2025 40 40 40 40 0 0
Sep 25, 2025 40 40 40 40 0 0
Sep 24, 2025 40 40 40 40 0 0
Sep 23, 2025 40 40 40 40 0 0
Sep 22, 2025 40 40 40 40 0 0
Sep 19, 2025 39.80 39.80 39.80 39.80 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 15 hours 57 minutes

16:02
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).