Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.30 | 8 | 7.30 | 8 | 9.59% | 30 |
| Dec 11, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| Dec 10, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 0 |
| Dec 09, 2025 | 7.30 | 7.30 | 6.65 | 6.65 | -8.90% | 250 |
| Dec 08, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| Dec 05, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 0 |
| Dec 04, 2025 | 8 | 8 | 8 | 8 | 0 | 8 |
| Dec 03, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 0 |
| Dec 02, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 0 |
| Dec 01, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 0 |
| Nov 28, 2025 | 8 | 8 | 8 | 8 | 0 | 64 |
| Nov 27, 2025 | 8 | 8 | 8 | 8 | 0 | 0 |
| Nov 26, 2025 | 8 | 8 | 8 | 8 | 0 | 0 |
| Nov 25, 2025 | 8 | 8 | 8 | 8 | 0 | 0 |
| Nov 24, 2025 | 6.65 | 8 | 6.65 | 8 | 20.30% | 90 |
| Nov 21, 2025 | 7 | 7 | 7 | 7 | 0 | 0 |
| Nov 20, 2025 | 7 | 7 | 7 | 7 | 0 | 0 |
| Nov 19, 2025 | 7 | 7 | 7 | 7 | 0 | 0 |
| Nov 18, 2025 | 7 | 7 | 7 | 7 | 0 | 0 |
| Nov 17, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 15 |
| Nov 14, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.