Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | 0 |
| Apr 01, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | 0 |
| Mar 31, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | 0 |
| Mar 30, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | 0 |
| Mar 27, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | 0 |
| Mar 26, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | 0 |
| Mar 25, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | 0 |
| Mar 24, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | 0 |
| Mar 23, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | 0 |
| Mar 20, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | 0 |
| Mar 19, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | 0 |
| Mar 18, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | 0 |
| Mar 17, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | 0 |
| Mar 16, 2026 | 20 | 20 | 20 | 20 | 0 | 0 |
| Mar 13, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | 0 |
| Mar 12, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | 0 |
| Mar 11, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | 0 |
| Mar 10, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | 0 |
| Mar 09, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | 0 |
| Mar 06, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | 0 |
| Mar 05, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.