Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 6.21K | 6.21K | 5.50K | 5.75K | -7.38% | 108546 |
| Jun 05, 2025 | 6K | 6.25K | 6K | 6.21K | 3.49% | 20162 |
| Jun 04, 2025 | 5K | 6K | 5K | 5.81K | 16.25% | 27120 |
| Jun 03, 2025 | 4.89K | 5.50K | 4.89K | 5.50K | 12.49% | 47799 |
| Jun 02, 2025 | 4.60K | 5.30K | 4.50K | 4.89K | 6.29% | 79276 |
| May 30, 2025 | 4.55K | 4.62K | 4.55K | 4.62K | 1.43% | 3444 |
| May 29, 2025 | 4.40K | 4.55K | 4.40K | 4.54K | 3.21% | 7347 |
| May 28, 2025 | 3.53K | 4.10K | 3.53K | 4.07K | 15.33% | 18605 |
| May 27, 2025 | 3.50K | 3.80K | 3.50K | 3.53K | 0.90% | 14265 |
| May 26, 2025 | 2.96K | 3.50K | 2.96K | 3.40K | 15.03% | 85003 |
| May 23, 2025 | 2.80K | 3.36K | 2.80K | 2.96K | 5.71% | 669726 |
| May 22, 2025 | 2.50K | 2.68K | 2.50K | 2.50K | 0.16% | 180329 |
| May 20, 2025 | 2.10K | 2.50K | 2.10K | 2.45K | 16.56% | 21740 |
| May 19, 2025 | 2.80K | 2.85K | 2.80K | 2.80K | 0 | 65040 |
| May 16, 2025 | 3K | 3.15K | 2.80K | 2.90K | -3.33% | 37816 |
| May 15, 2025 | 2.50K | 3.20K | 2.50K | 3.10K | 24.06% | 103521 |