Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.80 | 9.80 | 9.20 | 9.40 | -4.08% | 2721 |
| Apr 01, 2026 | 9.38 | 9.50 | 9.14 | 9.50 | 1.28% | 14670 |
| Mar 31, 2026 | 9.34 | 9.34 | 9 | 9.26 | -0.86% | 8294 |
| Mar 30, 2026 | 9.14 | 9.36 | 8.66 | 9.34 | 2.19% | 16032 |
| Mar 27, 2026 | 9.06 | 9.38 | 8.86 | 9.16 | 1.10% | 5428 |
| Mar 26, 2026 | 9.14 | 9.16 | 8.94 | 9 | -1.53% | 1930 |
| Mar 25, 2026 | 8.80 | 9.40 | 8.80 | 9.16 | 4.09% | 11260 |
| Mar 24, 2026 | 9.16 | 9.26 | 8.80 | 8.80 | -3.93% | 7870 |
| Mar 23, 2026 | 8.90 | 9.02 | 8.66 | 9 | 1.12% | 4825 |
| Mar 20, 2026 | 8.90 | 9 | 8.90 | 9 | 1.12% | 2706 |
| Mar 19, 2026 | 9.06 | 9.06 | 8.68 | 9 | -0.66% | 2931 |
| Mar 18, 2026 | 9.20 | 9.28 | 9.06 | 9.10 | -1.09% | 2196 |
| Mar 17, 2026 | 9 | 9.14 | 8.82 | 9.14 | 1.56% | 4702 |
| Mar 16, 2026 | 8.88 | 8.94 | 8.84 | 8.92 | 0.45% | 2650 |
| Mar 13, 2026 | 8.78 | 9.14 | 8.78 | 9.08 | 3.42% | 2844 |
| Mar 12, 2026 | 8.72 | 8.82 | 8.72 | 8.78 | 0.69% | 3808 |
| Mar 11, 2026 | 8.66 | 9.06 | 8.66 | 9 | 3.93% | 2939 |
| Mar 10, 2026 | 8.64 | 8.92 | 8.64 | 8.92 | 3.24% | 3855 |
| Mar 09, 2026 | 8.52 | 8.80 | 8.52 | 8.76 | 2.82% | 4706 |
Access
/time_series
data via our API — starting from the
Basic plan and above.