Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 5.93 | 5.93 | 5.30 | 5.42 | -8.60% | 81450 |
| Oct 20, 2025 | 5.90 | 6.09 | 5.90 | 6.07 | 2.88% | 1408 |
| Oct 17, 2025 | 6.38 | 6.38 | 5.80 | 5.92 | -7.22% | 12649 |
| Oct 16, 2025 | 6.11 | 6.47 | 6.11 | 6.47 | 5.90% | 3734 |
| Oct 15, 2025 | 5.94 | 6.16 | 5.94 | 6.09 | 2.53% | 3815 |
| Oct 14, 2025 | 6.08 | 6.08 | 5.88 | 6.03 | -0.74% | 3505 |
| Oct 13, 2025 | 5.88 | 6.14 | 5.88 | 6.01 | 2.21% | 8688 |
| Oct 10, 2025 | 6.05 | 6.09 | 5.81 | 5.81 | -3.97% | 5085 |
| Oct 09, 2025 | 6.24 | 6.36 | 5.78 | 5.78 | -7.30% | 10710 |
| Oct 08, 2025 | 6.11 | 6.27 | 6.07 | 6.27 | 2.70% | 6250 |
| Oct 07, 2025 | 6.05 | 6.10 | 5.99 | 6.07 | 0.33% | 3048 |
| Oct 06, 2025 | 6.01 | 6.19 | 6.01 | 6.15 | 2.33% | 8545 |
| Oct 03, 2025 | 5.63 | 6.10 | 5.63 | 5.89 | 4.71% | 18172 |
| Oct 02, 2025 | 5.49 | 5.64 | 5.37 | 5.51 | 0.27% | 3679 |
| Oct 01, 2025 | 5.33 | 5.65 | 5.33 | 5.60 | 5.16% | 16089 |
| Sep 30, 2025 | 5.29 | 5.39 | 5.09 | 5.39 | 1.80% | 5200 |
| Sep 29, 2025 | 5.23 | 5.44 | 5.23 | 5.37 | 2.58% | 5262 |
| Sep 26, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 2500 |
| Sep 25, 2025 | 4.97 | 5.45 | 4.97 | 5.10 | 2.66% | 2500 |
| Sep 24, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0.10% | 2278 |
| Sep 23, 2025 | 5.13 | 5.48 | 5.10 | 5.20 | 1.46% | 31483 |
| Sep 22, 2025 | 4.58 | 5.10 | 4.58 | 5.10 | 11.26% | 35412 |