Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.21 | 7.37 | 6.90 | 6.97 | -3.33% | 1749 |
| Dec 11, 2025 | 7.10 | 7.35 | 7.04 | 7.35 | 3.52% | 3375 |
| Dec 10, 2025 | 7 | 7 | 6.99 | 6.99 | -0.21% | 7 |
| Dec 09, 2025 | 6.68 | 7 | 6.68 | 7 | 4.87% | 2003 |
| Dec 08, 2025 | 6.77 | 6.86 | 6.76 | 6.76 | -0.15% | 2356 |
| Dec 05, 2025 | 6.83 | 7.03 | 6.79 | 7.03 | 2.93% | 9743 |
| Dec 04, 2025 | 6.70 | 6.84 | 6.65 | 6.79 | 1.27% | 2790 |
| Dec 03, 2025 | 6.91 | 6.91 | 6.88 | 6.88 | -0.51% | 1000 |
| Dec 02, 2025 | 6.73 | 6.73 | 6.61 | 6.62 | -1.64% | 6384 |
| Dec 01, 2025 | 6.78 | 6.94 | 6.75 | 6.90 | 1.77% | 3286 |
| Nov 28, 2025 | 6.25 | 6.79 | 6.21 | 6.79 | 8.56% | 9280 |
| Nov 27, 2025 | 6.17 | 6.26 | 6.17 | 6.26 | 1.38% | 966 |
| Nov 26, 2025 | 5.87 | 6.01 | 5.87 | 6.01 | 2.39% | 52 |
| Nov 25, 2025 | 5.76 | 5.90 | 5.76 | 5.90 | 2.43% | 900 |
| Nov 24, 2025 | 5.41 | 5.63 | 5.41 | 5.63 | 4.07% | 8700 |
| Nov 21, 2025 | 5.29 | 5.46 | 5.28 | 5.38 | 1.70% | 4900 |
| Nov 20, 2025 | 5.68 | 5.70 | 5.68 | 5.70 | 0.35% | 2600 |
| Nov 19, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 0 | 23884 |
| Nov 18, 2025 | 5.59 | 5.81 | 5.59 | 5.81 | 4.03% | 23884 |
| Nov 17, 2025 | 5.79 | 5.88 | 5.78 | 5.88 | 1.47% | 1686 |
Access
/time_series
data via our API — starting from the
Basic plan.