BlackRock MuniHoldings New Jersey Quality Fund, Inc. (XMUJX)

United States

closing in 2h 57m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.01 -3.80%
EUR/USD 1.15 -0.40%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.52 0.38%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.01 -3.80%
EUR/USD 1.15 -0.40%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.52 0.38%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.01 -3.80%
EUR/USD 1.15 -0.40%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.52 0.38%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.01 -3.80%
EUR/USD 1.15 -0.40%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.52 0.38%
XPT/USD 1,003.20 0.33%

12.43000 USD

0.06

0.49%

Last update Mar 31, 9:30 AM EDT

Main market

Day range

12.43000

Previous close

12.37000

Access this stock data via API

BlackRock MuniHoldings New Jersey Quality Fun...

12.43

0.06

0.49%

Historical data

Dividends

Date	Amount
Jun 14, 2022	0.063
May 13, 2022	0.063
Apr 06, 2022	0.063
Mar 14, 2022	0.063
Feb 14, 2022	0.063
Jan 13, 2022	0.063
Dec 16, 2021	0.063
Nov 12, 2021	0.063
Oct 14, 2021	0.063
Sep 14, 2021	0.063
Aug 13, 2021	0.063
Jul 14, 2021	0.063
Jun 14, 2021	0.063
May 13, 2021	0.063
Apr 14, 2021	0.063
Mar 12, 2021	0.063
Feb 12, 2021	0.063
Jan 14, 2021	0.063
Dec 14, 2020	0.063
Nov 13, 2020	0.063
Sep 14, 2020	0.058
Aug 13, 2020	0.058
Jul 14, 2020	0.058
Jun 12, 2020	0.058
May 14, 2020	0.054
Apr 14, 2020	0.054
Mar 13, 2020	0.054
Feb 13, 2020	0.054
Jan 14, 2020	0.054
Dec 13, 2019	0.054
Nov 14, 2019	0.053
Oct 11, 2019	0.053
Sep 13, 2019	0.053
Aug 14, 2019	0.053
Jul 12, 2019	0.053
Jun 13, 2019	0.053
May 14, 2019	0.053
Apr 12, 2019	0.053
Mar 14, 2019	0.053
Feb 14, 2019	0.053
Jan 14, 2019	0.053
Dec 12, 2018	0.053
Nov 14, 2018	0.053
Oct 12, 2018	0.053
Sep 13, 2018	0.053
Aug 14, 2018	0.053
Jul 13, 2018	0.053
Jun 14, 2018	0.06
May 14, 2018	0.06
Apr 13, 2018	0.06
Mar 14, 2018	0.06
Feb 14, 2018	0.06
Jan 12, 2018	0.06
Dec 11, 2017	0.06
Nov 14, 2017	0.068
Oct 13, 2017	0.068
Sep 14, 2017	0.068
Aug 11, 2017	0.068
Jul 12, 2017	0.068
Jun 13, 2017	0.068
May 11, 2017	0.068
Apr 11, 2017	0.068
Mar 13, 2017	0.068
Feb 13, 2017	0.068
Jan 11, 2017	0.068
Dec 08, 2016	0.069
Nov 10, 2016	0.068
Oct 12, 2016	0.068
Sep 13, 2016	0.068
Aug 11, 2016	0.068
Jul 13, 2016	0.068
Jun 13, 2016	0.068
May 12, 2016	0.071
Apr 13, 2016	0.071
Mar 11, 2016	0.071
Feb 11, 2016	0.074
Jan 13, 2016	0.074
Dec 10, 2015	0.081
Nov 12, 2015	0.074
Oct 13, 2015	0.074
Sep 11, 2015	0.074
Aug 12, 2015	0.074
Jul 13, 2015	0.074
Jun 11, 2015	0.033
Apr 08, 2015	0.189
Mar 11, 2015	0.074
Feb 11, 2015	0.074
Jan 13, 2015	0.074
Dec 10, 2014	0.074
Nov 12, 2014	0.074
Oct 10, 2014	0.074
Sep 11, 2014	0.074
Aug 13, 2014	0.074
Jul 11, 2014	0.074
Jun 12, 2014	0.074
May 13, 2014	0.074
Apr 11, 2014	0.074
Mar 12, 2014	0.074
Feb 12, 2014	0.074
Jan 13, 2014	0.074
Dec 11, 2013	0.079
Nov 13, 2013	0.074
Oct 11, 2013	0.074
Sep 12, 2013	0.074
Aug 13, 2013	0.074
Jul 11, 2013	0.074
Jun 12, 2013	0.074
May 13, 2013	0.074
Apr 11, 2013	0.074
Mar 13, 2013	0.074
Feb 13, 2013	0.074
Jan 11, 2013	0.074
Dec 12, 2012	0.074
Nov 13, 2012	0.074
Oct 11, 2012	0.074
Sep 12, 2012	0.074
Aug 13, 2012	0.074
Jul 12, 2012	0.074
Jun 13, 2012	0.074
May 11, 2012	0.074
Apr 12, 2012	0.074
Mar 13, 2012	0.074
Feb 13, 2012	0.074
Jan 11, 2012	0.074
Dec 13, 2011	0.074
Nov 10, 2011	0.074
Oct 12, 2011	0.074
Sep 13, 2011	0.074
Aug 11, 2011	0.074
Jul 13, 2011	0.074
Jun 13, 2011	0.074
May 12, 2011	0.074
Apr 13, 2011	0.074
Mar 11, 2011	0.074
Feb 11, 2011	0.074
Jan 12, 2011	0.074
Dec 13, 2010	0.074
Nov 10, 2010	0.074
Oct 13, 2010	0.074
Sep 13, 2010	0.074
Aug 12, 2010	0.073
Jul 13, 2010	0.073
Jun 11, 2010	0.073
May 12, 2010	0.073
Apr 13, 2010	0.073
Mar 11, 2010	0.073
Feb 10, 2010	0.069
Jan 13, 2010	0.069
Dec 11, 2009	0.083
Nov 10, 2009	0.069
Oct 13, 2009	0.069
Sep 11, 2009	0.069
Aug 12, 2009	0.066
Jul 13, 2009	0.066
Jun 11, 2009	0.066
May 13, 2009	0.053
Apr 13, 2009	0.053
Mar 12, 2009	0.053
Feb 11, 2009	0.053
Jan 13, 2009	0.053
Dec 11, 2008	0.053
Nov 12, 2008	0.053
Oct 10, 2008	0.053
Sep 11, 2008	0.053
Aug 13, 2008	0.053
Jul 11, 2008	0.053
Jun 12, 2008	0.053
May 13, 2008	0.053
Apr 11, 2008	0.053
Mar 12, 2008	0.053
Feb 13, 2008	0.053
Jan 17, 2008	0.053
Dec 12, 2007	0.053
Nov 13, 2007	0.059
Oct 11, 2007	0.059
Sep 12, 2007	0.059
Aug 13, 2007	0.059
Jul 12, 2007	0.059
Jun 13, 2007	0.059
May 11, 2007	0.061
Apr 12, 2007	0.061
Mar 13, 2007	0.061
Feb 13, 2007	0.061
Jan 11, 2007	0.061
Dec 13, 2006	0.061
Nov 10, 2006	0.065
Oct 12, 2006	0.065
Sep 13, 2006	0.065
Aug 10, 2006	0.065
Jul 13, 2006	0.065
Jun 09, 2006	0.065
May 11, 2006	0.069
Apr 12, 2006	0.069
Mar 10, 2006	0.069
Feb 10, 2006	0.069
Jan 13, 2006	0.069
Dec 13, 2005	0.079
Nov 10, 2005	0.079
Oct 13, 2005	0.079
Sep 12, 2005	0.079
Aug 11, 2005	0.079
Jul 12, 2005	0.079
Jun 10, 2005	0.079
May 11, 2005	0.079
Apr 13, 2005	0.079
Mar 11, 2005	0.079
Feb 11, 2005	0.079
Jan 14, 2005	0.079
Dec 13, 2004	0.079
Nov 09, 2004	0.079
Oct 13, 2004	0.079
Sep 10, 2004	0.079
Aug 12, 2004	0.079
Jul 13, 2004	0.079
Jun 10, 2004	0.079
May 12, 2004	0.079
Apr 14, 2004	0.079
Mar 11, 2004	0.079
Feb 11, 2004	0.079
Jan 14, 2004	0.076
Dec 15, 2003	0.076
Nov 12, 2003	0.076
Oct 15, 2003	0.076
Sep 12, 2003	0.076
Aug 13, 2003	0.076
Jul 15, 2003	0.076
Jun 12, 2003	0.076
May 14, 2003	0.076
Apr 14, 2003	0.076
Mar 13, 2003	0.076
Feb 12, 2003	0.076
Jan 14, 2003	0.073
Dec 11, 2002	0.073
Nov 12, 2002	0.073
Oct 16, 2002	0.073
Sep 13, 2002	0.073
Aug 15, 2002	0.073
Jul 16, 2002	0.073
Jun 13, 2002	0.073
May 16, 2002	0.073
Apr 15, 2002	0.073
Mar 14, 2002	0.073
Feb 13, 2002	0.073
Jan 11, 2002	0.076
Dec 18, 2001	0.075
Nov 16, 2001	0.071
Oct 12, 2001	0.07
Sep 17, 2001	0.069
Aug 16, 2001	0.066
Jul 13, 2001	0.057
Jun 15, 2001	0.061
May 14, 2001	0.059
Apr 11, 2001	0.066
Feb 28, 2001	0.066
Feb 14, 2001	0.06
Jan 11, 2001	0.057
Dec 18, 2000	0.06
Nov 16, 2000	0.061
Oct 13, 2000	0.059
Sep 14, 2000	0.06
Aug 16, 2000	0.06
Jul 13, 2000	0.058
Jun 15, 2000	0.059
May 12, 2000	0.062
Apr 13, 2000	0.053
Mar 01, 2000	0.07
Feb 15, 2000	0.068
Jan 13, 2000	0.068
Dec 21, 1999	0.068
Nov 18, 1999	0.069
Oct 20, 1999	0.07
Sep 20, 1999	0.072
Aug 19, 1999	0.069
Jul 21, 1999	0.067
Jun 21, 1999	0.066
May 19, 1999	0.067
Apr 20, 1999	0.07
Mar 22, 1999	0.063
Feb 17, 1999	0.068
Jan 20, 1999	0.069
Dec 21, 1998	0.068

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.