Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 221.42 | 221.87 | 220.74 | 221.15 | -0.12% | 1176 |
| Jun 24, 2025 | 221.36 | 221.44 | 220.95 | 221.39 | 0.01% | 2419 |
| Jun 23, 2025 | 221.41 | 221.61 | 220.87 | 221.54 | 0.06% | 1591 |
| Jun 20, 2025 | 221.40 | 221.46 | 221.07 | 221.46 | 0.03% | 1120 |
| Jun 19, 2025 | 221.04 | 221.57 | 221.04 | 221.15 | 0.05% | 1453 |
| Jun 18, 2025 | 221.01 | 221.68 | 220.85 | 221.68 | 0.30% | 1904 |
| Jun 17, 2025 | 221.13 | 221.50 | 221.04 | 221.22 | 0.04% | 1422 |
| Jun 16, 2025 | 220.90 | 221.60 | 220.90 | 221.41 | 0.23% | 1205 |
| Jun 13, 2025 | 221.88 | 221.90 | 221.03 | 221.03 | -0.38% | 792 |
| Jun 12, 2025 | 221.98 | 222.19 | 221.94 | 222.15 | 0.08% | 873 |
| Jun 11, 2025 | 221.42 | 221.71 | 221.29 | 221.35 | -0.03% | 3254 |
| Jun 10, 2025 | 221.03 | 221.71 | 221.03 | 221.69 | 0.30% | 1625 |
| Jun 09, 2025 | 221.20 | 221.49 | 220.80 | 221.08 | -0.05% | 598 |
| Jun 06, 2025 | 221.45 | 221.51 | 220.90 | 221.14 | -0.14% | 1839 |
| Jun 05, 2025 | 221.66 | 222.01 | 220.69 | 220.69 | -0.44% | 1495 |
| Jun 04, 2025 | 221.36 | 221.52 | 221.23 | 221.50 | 0.06% | 1377 |
| Jun 03, 2025 | 221.94 | 221.94 | 221.49 | 221.71 | -0.10% | 6532 |
| Jun 02, 2025 | 220.88 | 221.41 | 220.84 | 221.34 | 0.21% | 515 |
| May 30, 2025 | 221.24 | 221.70 | 221.13 | 221.70 | 0.21% | 1522 |
| May 29, 2025 | 220.87 | 221.61 | 220.37 | 221.61 | 0.34% | 750 |
| May 28, 2025 | 220.95 | 221.17 | 220.75 | 220.97 | 0.01% | 1299 |
| May 27, 2025 | 221.06 | 221.20 | 220.74 | 221.06 | 0 | 1088 |
| May 26, 2025 | 219.82 | 220.52 | 219.74 | 220.52 | 0.32% | 1198 |