Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 220.55 | 220.63 | 219.90 | 220.58 | 0.01% | 1619 |
| Dec 17, 2025 | 220.60 | 220.60 | 220.23 | 220.32 | -0.13% | 1539 |
| Dec 16, 2025 | 220.50 | 220.53 | 220.07 | 220.53 | 0.01% | 2033 |
| Dec 15, 2025 | 220.32 | 220.59 | 220.32 | 220.35 | 0.01% | 1358 |
| Dec 12, 2025 | 220.22 | 220.22 | 219.91 | 220.11 | -0.05% | 1218 |
| Dec 11, 2025 | 220.02 | 220.39 | 219.90 | 220.32 | 0.14% | 2029 |
| Dec 10, 2025 | 219.96 | 220.09 | 219.62 | 219.93 | -0.01% | 884 |
| Dec 09, 2025 | 219.66 | 220.23 | 219.64 | 220.21 | 0.25% | 1115 |
| Dec 08, 2025 | 220.40 | 220.40 | 219.96 | 219.96 | -0.20% | 181 |
| Dec 05, 2025 | 220.96 | 221.11 | 220.73 | 220.75 | -0.10% | 1983 |
| Dec 04, 2025 | 221.19 | 221.24 | 220.95 | 221.04 | -0.07% | 1793 |
| Dec 03, 2025 | 221.28 | 221.48 | 221.18 | 221.39 | 0.05% | 1290 |
| Dec 02, 2025 | 221.70 | 221.70 | 221.04 | 221.34 | -0.16% | 1764 |
| Dec 01, 2025 | 221.47 | 221.77 | 221.28 | 221.29 | -0.08% | 3170 |
| Nov 28, 2025 | 221.96 | 222.29 | 221.96 | 222.14 | 0.08% | 2046 |
| Nov 27, 2025 | 222.10 | 222.25 | 222.01 | 222.25 | 0.07% | 2410 |
| Nov 26, 2025 | 222.04 | 222.30 | 221.90 | 222.21 | 0.08% | 982 |
| Nov 25, 2025 | 221.56 | 222.23 | 221.56 | 222.23 | 0.30% | 1766 |
| Nov 24, 2025 | 221.74 | 221.76 | 221.49 | 221.65 | -0.04% | 691 |
| Nov 21, 2025 | 221.56 | 221.73 | 221.52 | 221.52 | -0.02% | 1364 |
| Nov 20, 2025 | 221.47 | 221.48 | 221.13 | 221.37 | -0.05% | 862 |
| Nov 19, 2025 | 221.66 | 221.97 | 221.53 | 221.59 | -0.03% | 2716 |
Access
/time_series
data via our API — starting from the
Basic plan.