Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 219.69 | 220.25 | 219.68 | 220.25 | 0.25% | 743 |
| May 08, 2025 | 220.99 | 221.05 | 220.66 | 220.71 | -0.13% | 8793 |
| May 07, 2025 | 220.24 | 221.28 | 220.24 | 221.28 | 0.47% | 5126 |
| May 06, 2025 | 220.27 | 220.35 | 219.85 | 220.23 | -0.02% | 3352 |
| May 05, 2025 | 220.57 | 220.70 | 220.39 | 220.49 | -0.04% | 399 |
| May 02, 2025 | 221.14 | 221.14 | 220.42 | 220.42 | -0.33% | 518 |
| Apr 30, 2025 | 221.32 | 221.57 | 221.15 | 221.57 | 0.11% | 4853 |
| Apr 29, 2025 | 220.82 | 220.83 | 220.46 | 220.61 | -0.10% | 3263 |
| Apr 28, 2025 | 220.77 | 220.99 | 220.44 | 220.75 | -0.01% | 2462 |
| Apr 25, 2025 | 221.30 | 221.40 | 221.14 | 221.18 | -0.05% | 1162 |
| Apr 24, 2025 | 220.88 | 221.72 | 220.88 | 221.72 | 0.38% | 7414 |
| Apr 23, 2025 | 220.78 | 220.99 | 220.28 | 220.74 | -0.02% | 1441 |
| Apr 22, 2025 | 220.60 | 221.13 | 220.60 | 221.13 | 0.24% | 1257 |
| Apr 17, 2025 | 219.68 | 220.59 | 219.50 | 220.59 | 0.41% | 529 |
| Apr 16, 2025 | 220.41 | 220.54 | 220.04 | 220.23 | -0.08% | 1274 |
| Apr 15, 2025 | 220.32 | 220.32 | 219.45 | 219.76 | -0.25% | 2203 |
| Apr 14, 2025 | 219.77 | 220.25 | 219.48 | 220.19 | 0.19% | 10629 |