Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 5.35 | 5.45 | 5.35 | 5.40 | 0.93% | 0 |
| Apr 16, 2026 | 5.40 | 5.40 | 5.30 | 5.35 | -0.93% | 0 |
| Apr 15, 2026 | 5.45 | 5.45 | 5.35 | 5.35 | -1.83% | 0 |
| Apr 14, 2026 | 5.45 | 5.50 | 5.40 | 5.45 | 0 | 0 |
| Apr 13, 2026 | 5.40 | 5.50 | 5.40 | 5.45 | 0.93% | 0 |
| Apr 10, 2026 | 5.35 | 5.50 | 5.35 | 5.45 | 1.87% | 0 |
| Apr 09, 2026 | 5.30 | 5.40 | 5.25 | 5.40 | 1.89% | 0 |
| Apr 08, 2026 | 5.20 | 5.45 | 5.20 | 5.30 | 1.92% | 0 |
| Apr 07, 2026 | 5.20 | 5.20 | 5.10 | 5.15 | -0.96% | 0 |
| Apr 02, 2026 | 5.15 | 5.25 | 5.15 | 5.20 | 0.97% | 0 |
| Apr 01, 2026 | 5.10 | 5.25 | 5.10 | 5.20 | 1.96% | 0 |
| Mar 31, 2026 | 4.92 | 5.10 | 4.88 | 5.10 | 3.66% | 0 |
| Mar 30, 2026 | 4.84 | 4.94 | 4.82 | 4.88 | 0.83% | 0 |
| Mar 27, 2026 | 4.86 | 4.96 | 4.84 | 4.84 | -0.41% | 0 |
| Mar 26, 2026 | 4.94 | 5 | 4.86 | 4.86 | -1.62% | 0 |
| Mar 25, 2026 | 4.92 | 5.05 | 4.90 | 4.94 | 0.41% | 0 |
| Mar 24, 2026 | 4.92 | 4.94 | 4.86 | 4.90 | -0.41% | 0 |
| Mar 23, 2026 | 4.70 | 5 | 4.68 | 4.92 | 4.68% | 0 |
| Mar 20, 2026 | 4.92 | 4.92 | 4.74 | 4.74 | -3.66% | 0 |
| Mar 19, 2026 | 4.92 | 4.96 | 4.80 | 4.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.