Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 25.43 | 25.49 | 25.43 | 25.47 | 0.17% | 56848 |
| May 05, 2026 | 25.35 | 25.37 | 25.34 | 25.37 | 0.09% | 0 |
| May 04, 2026 | 25.60 | 25.60 | 25.33 | 25.33 | -1.07% | 16360 |
| Apr 30, 2026 | 25.38 | 25.42 | 25.37 | 25.42 | 0.17% | 13777 |
| Apr 29, 2026 | 25.47 | 25.47 | 25.40 | 25.40 | -0.28% | 2692 |
| Apr 28, 2026 | 25.46 | 25.62 | 25.43 | 25.45 | -0.04% | 4051 |
| Apr 27, 2026 | 25.50 | 25.52 | 25.49 | 25.49 | -0.05% | 84032 |
| Apr 24, 2026 | 25.49 | 25.52 | 25.47 | 25.51 | 0.10% | 11506 |
| Apr 23, 2026 | 25.49 | 25.55 | 25.49 | 25.55 | 0.22% | 3254 |
| Apr 22, 2026 | 25.53 | 25.55 | 25.52 | 25.55 | 0.05% | 4150 |
| Apr 21, 2026 | 25.58 | 25.58 | 25.53 | 25.53 | -0.20% | 6506 |
| Apr 20, 2026 | 25.56 | 25.59 | 25.55 | 25.59 | 0.11% | 12235 |
| Apr 17, 2026 | 25.51 | 25.62 | 25.48 | 25.59 | 0.33% | 111174 |
| Apr 16, 2026 | 25.56 | 25.56 | 25.52 | 25.52 | -0.14% | 20393 |
| Apr 15, 2026 | 25.56 | 25.58 | 25.53 | 25.53 | -0.13% | 6526 |
| Apr 14, 2026 | 25.54 | 25.55 | 25.51 | 25.55 | 0.01% | 6640 |
| Apr 13, 2026 | 25.44 | 25.49 | 25.43 | 25.47 | 0.13% | 11990 |
| Apr 10, 2026 | 25.45 | 25.53 | 25.45 | 25.50 | 0.23% | 1562 |
| Apr 09, 2026 | 25.52 | 25.53 | 25.51 | 25.53 | 0.05% | 8141 |
| Apr 08, 2026 | 25.57 | 25.75 | 25.55 | 25.55 | -0.11% | 664 |
| Apr 07, 2026 | 25.44 | 25.60 | 25.41 | 25.42 | -0.09% | 4035 |
Access
/time_series
data via our API — starting from the
Basic plan and above.