Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 24.91 | 24.92 | 24.89 | 24.92 | 0.01% | 6009 |
| Jun 06, 2025 | 25.04 | 25.06 | 24.90 | 24.94 | -0.42% | 13242 |
| Jun 05, 2025 | 25.07 | 25.10 | 25.06 | 25.06 | -0.06% | 1183 |
| Jun 04, 2025 | 24.97 | 25.07 | 24.95 | 25.07 | 0.40% | 1365 |
| Jun 03, 2025 | 25.01 | 25.01 | 24.93 | 24.93 | -0.34% | 3404 |
| Jun 02, 2025 | 25 | 25 | 24.93 | 24.93 | -0.29% | 6620 |
| May 30, 2025 | 24.99 | 25.03 | 24.97 | 25.03 | 0.16% | 3435 |
| May 29, 2025 | 24.84 | 24.99 | 24.84 | 24.97 | 0.53% | 14294 |
| May 28, 2025 | 24.91 | 24.93 | 24.88 | 24.90 | -0.04% | 10875 |
| May 27, 2025 | 24.92 | 24.94 | 24.88 | 24.94 | 0.08% | 13857 |
| May 26, 2025 | 24.80 | 24.86 | 24.80 | 24.86 | 0.26% | 2060 |
| May 23, 2025 | 24.88 | 24.90 | 24.83 | 24.85 | -0.14% | 8685 |
| May 22, 2025 | 24.72 | 24.82 | 24.72 | 24.82 | 0.44% | 22656 |
| May 21, 2025 | 24.86 | 24.88 | 24.82 | 24.83 | -0.13% | 13800 |
| May 20, 2025 | 24.91 | 24.96 | 24.87 | 24.92 | 0.04% | 6804 |
| May 19, 2025 | 24.85 | 24.90 | 24.79 | 24.90 | 0.22% | 1095 |
| May 16, 2025 | 25.01 | 25.01 | 24.94 | 24.96 | -0.20% | 3452 |
| May 15, 2025 | 24.91 | 24.93 | 24.85 | 24.93 | 0.08% | 3961 |
| May 14, 2025 | 24.92 | 24.92 | 24.85 | 24.85 | -0.25% | 5745 |
| May 13, 2025 | 24.94 | 24.94 | 24.88 | 24.89 | -0.19% | 127839 |
| May 12, 2025 | 24.98 | 24.98 | 24.91 | 24.95 | -0.13% | 20792 |