Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.40 | 25.51 | 25.38 | 25.51 | 0.44% | 13523 |
| Apr 01, 2026 | 25.52 | 25.73 | 25.42 | 25.48 | -0.18% | 15607 |
| Mar 31, 2026 | 25.44 | 25.48 | 25.43 | 25.45 | 0.02% | 10878 |
| Mar 30, 2026 | 25.35 | 25.45 | 25.34 | 25.45 | 0.42% | 6659 |
| Mar 27, 2026 | 25.30 | 25.33 | 25.24 | 25.32 | 0.11% | 2336 |
| Mar 26, 2026 | 25.37 | 25.37 | 25.34 | 25.34 | -0.13% | 2244 |
| Mar 25, 2026 | 25.40 | 25.44 | 25.39 | 25.44 | 0.17% | 5795 |
| Mar 24, 2026 | 25.39 | 25.47 | 25.30 | 25.36 | -0.09% | 11872 |
| Mar 23, 2026 | 25.27 | 25.40 | 25.26 | 25.38 | 0.43% | 6149 |
| Mar 20, 2026 | 25.42 | 25.50 | 25.34 | 25.36 | -0.22% | 2449 |
| Mar 19, 2026 | 25.49 | 25.51 | 25.45 | 25.51 | 0.07% | 5173 |
| Mar 18, 2026 | 25.61 | 25.63 | 25.56 | 25.57 | -0.14% | 16218 |
| Mar 17, 2026 | 25.55 | 25.61 | 25.55 | 25.61 | 0.25% | 7347 |
| Mar 16, 2026 | 25.51 | 25.56 | 25.51 | 25.54 | 0.10% | 736 |
| Mar 13, 2026 | 25.47 | 25.54 | 25.47 | 25.49 | 0.05% | 18668 |
| Mar 12, 2026 | 25.58 | 25.58 | 25.52 | 25.54 | -0.14% | 14729 |
| Mar 11, 2026 | 25.66 | 25.68 | 25.61 | 25.61 | -0.17% | 20654 |
| Mar 10, 2026 | 25.78 | 25.78 | 25.71 | 25.75 | -0.11% | 1780 |
| Mar 09, 2026 | 25.66 | 25.72 | 25.61 | 25.72 | 0.23% | 10332 |
| Mar 06, 2026 | 25.69 | 25.70 | 25.66 | 25.70 | 0.03% | 3002 |
| Mar 05, 2026 | 25.73 | 25.73 | 25.69 | 25.70 | -0.12% | 3093 |
| Mar 04, 2026 | 25.80 | 25.99 | 25.76 | 25.79 | -0.03% | 8203 |
| Mar 03, 2026 | 25.81 | 25.97 | 25.76 | 25.82 | 0.04% | 17756 |
Access
/time_series
data via our API — starting from the
Basic plan and above.