Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 46.34 | 46.34 | 45.16 | 46.27 | -0.15% | 0 |
| Apr 01, 2026 | 44.88 | 47.60 | 44.88 | 47.60 | 6.06% | 0 |
| Mar 31, 2026 | 42.76 | 44.68 | 42.76 | 44.68 | 4.49% | 833 |
| Mar 30, 2026 | 43.06 | 43.19 | 42.23 | 42.23 | -1.93% | 0 |
| Mar 27, 2026 | 43.72 | 43.72 | 42.20 | 42.92 | -1.83% | 0 |
| Mar 26, 2026 | 48.45 | 48.45 | 43.45 | 43.45 | -10.32% | 30 |
| Mar 25, 2026 | 53.12 | 54.52 | 53.12 | 54.14 | 1.92% | 0 |
| Mar 24, 2026 | 52.16 | 52.60 | 51.30 | 52.52 | 0.69% | 0 |
| Mar 23, 2026 | 48.57 | 53.02 | 48.57 | 52.02 | 7.10% | 0 |
| Mar 20, 2026 | 51.44 | 52.50 | 48.97 | 48.97 | -4.80% | 0 |
| Mar 19, 2026 | 55.64 | 55.64 | 51.42 | 51.42 | -7.58% | 4 |
| Mar 18, 2026 | 58.36 | 58.66 | 56.32 | 56.46 | -3.26% | 0 |
| Mar 17, 2026 | 57.46 | 58.46 | 57.46 | 57.68 | 0.38% | 0 |
| Mar 16, 2026 | 57.54 | 58.44 | 56.26 | 57.88 | 0.59% | 0 |
| Mar 13, 2026 | 58.60 | 59.14 | 57.40 | 57.40 | -2.05% | 0 |
| Mar 12, 2026 | 60 | 61.08 | 59.48 | 59.50 | -0.83% | 0 |
| Mar 11, 2026 | 61.22 | 61.40 | 60.08 | 60.08 | -1.86% | 0 |
| Mar 10, 2026 | 58.96 | 61.60 | 58.96 | 61.16 | 3.73% | 0 |
| Mar 09, 2026 | 55.92 | 57.72 | 55.92 | 57.72 | 3.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.