Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 0 | 0 |
| Apr 01, 2026 | 36.77 | 36.84 | 36.44 | 36.44 | -0.90% | 650 |
| Mar 31, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 0 | 0 |
| Mar 30, 2026 | 35.72 | 36.22 | 35.66 | 36.22 | 1.40% | 620 |
| Mar 27, 2026 | 36.63 | 36.63 | 35.93 | 35.93 | -1.91% | 498 |
| Mar 26, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 0 | 0 |
| Mar 25, 2026 | 36.95 | 37.03 | 36.95 | 37.03 | 0.22% | 40 |
| Mar 24, 2026 | 36.77 | 36.77 | 36.75 | 36.75 | -0.05% | 400 |
| Mar 23, 2026 | 36.07 | 37.12 | 36 | 37.12 | 2.91% | 209 |
| Mar 20, 2026 | 37.11 | 37.11 | 36.62 | 36.62 | -1.32% | 220 |
| Mar 19, 2026 | 37.64 | 37.64 | 37.11 | 37.11 | -1.41% | 130 |
| Mar 18, 2026 | 38.63 | 38.63 | 38.46 | 38.46 | -0.44% | 75 |
| Mar 17, 2026 | 38.32 | 38.63 | 38.31 | 38.63 | 0.81% | 260 |
| Mar 16, 2026 | 38.78 | 38.78 | 38.24 | 38.24 | -1.39% | 30 |
| Mar 13, 2026 | 38.98 | 38.98 | 38.50 | 38.78 | -0.51% | 750 |
| Mar 12, 2026 | 39.13 | 39.68 | 38.98 | 38.98 | -0.38% | 150 |
| Mar 11, 2026 | 39.83 | 39.83 | 39.63 | 39.63 | -0.50% | 250 |
| Mar 10, 2026 | 40.50 | 40.50 | 40.16 | 40.16 | -0.84% | 260 |
| Mar 09, 2026 | 39.79 | 40.01 | 39.61 | 39.61 | -0.45% | 131 |
| Mar 06, 2026 | 40.95 | 40.95 | 40.83 | 40.83 | -0.29% | 110 |
| Mar 05, 2026 | 41.37 | 41.37 | 41 | 41 | -0.89% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.