Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 49.44 | 49.44 | 49.07 | 49.07 | -0.75% | 200 |
| May 19, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 0 | 0 |
| May 16, 2025 | 49.09 | 49.53 | 49.09 | 49.53 | 0.90% | 104 |
| May 15, 2025 | 48.22 | 48.22 | 48.03 | 48.03 | -0.39% | 100 |
| May 14, 2025 | 49.24 | 49.24 | 48.22 | 48.22 | -2.07% | 11 |
| May 13, 2025 | 49.17 | 49.40 | 49.17 | 49.40 | 0.47% | 11 |
| May 12, 2025 | 47.37 | 48.50 | 47.37 | 48.50 | 2.39% | 70 |
| May 09, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 0 | 60 |
| May 08, 2025 | 46.92 | 46.92 | 46.12 | 46.12 | -1.71% | 15 |
| May 07, 2025 | 48.30 | 49.50 | 46.46 | 46.46 | -3.81% | 780 |
| May 06, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | 0 |
| May 05, 2025 | 47.79 | 47.92 | 47.79 | 47.92 | 0.27% | 100 |
| May 02, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | 0 |
| Apr 30, 2025 | 47.12 | 47.12 | 47.11 | 47.11 | -0.02% | 200 |
| Apr 29, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 0 | 0 |
| Apr 28, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 0 | 0 |
| Apr 25, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 0 | 0 |
| Apr 24, 2025 | 45.32 | 46.16 | 45.32 | 46.16 | 1.85% | 149 |
| Apr 23, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | 0 |
| Apr 22, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | 100 |