Siemens Healthineers AG (SHL) - Historical data, historical prices

United States

opens in 2d 18h 51m

34.61000 EUR

0.1

0.29%

Last update May 22, 6:47 PM CEST

Market closed

Day range

34.61000

34.58000

34.91000

Previous close

34.71000

Open

34.91000

Access this stock data via API

Siemens Healthineers AG

34.61

0.10

0.29%

Date	Open	High	Low	Close	% Change	Volume
May 22, 2026	34.91	34.91	34.58	34.61	-0.86%	220
May 21, 2026	34.34	34.71	34.34	34.71	1.08%	300
May 20, 2026	33.82	34.34	33.82	34.34	1.54%	200
May 19, 2026	33.77	34.11	33.77	34.11	1.01%	100
May 18, 2026	33.44	34.01	33	34.01	1.70%	112
May 15, 2026	34	34	34	34	0	0
May 14, 2026	33.94	33.94	33.94	33.94	0	0
May 13, 2026	33.94	33.94	33.94	33.94	0	0
May 12, 2026	33.48	33.91	33.48	33.90	1.25%	3215
May 11, 2026	33.61	33.61	33.61	33.61	0	120
May 08, 2026	33.91	33.91	33.91	33.91	0	0
May 07, 2026	34.16	34.16	33.67	33.83	-0.97%	2200
May 06, 2026	35.35	36.57	35.35	36.12	2.18%	197
May 05, 2026	34.98	35.12	34.98	35.12	0.40%	300
May 04, 2026	35.09	35.09	34.98	34.98	-0.31%	120
Apr 30, 2026	33.92	35.05	33.92	35.05	3.33%	785
Apr 29, 2026	35.39	35.39	34.25	34.25	-3.22%	250
Apr 28, 2026	35.50	35.50	35.50	35.50	0	0
Apr 27, 2026	35.57	35.57	35.50	35.50	-0.20%	40
Apr 24, 2026	36.02	36.02	35.25	35.25	-2.14%	100
Apr 23, 2026	36.74	36.74	36.12	36.12	-1.69%	130

Access /time_series data via our API — starting from the Basic plan and above.

Siemens Healthineers AG