Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 0 | 0 |
| Dec 16, 2025 | 6.10 | 6.15 | 6.10 | 6.15 | 0.75% | 32 |
| Dec 15, 2025 | 6.07 | 6.09 | 6.07 | 6.09 | 0.30% | 119 |
| Dec 12, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Dec 11, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 |
| Dec 10, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 0 |
| Dec 09, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 0 | 0 |
| Dec 08, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 0 | 0 |
| Dec 05, 2025 | 6.30 | 6.31 | 6.30 | 6.31 | 0.10% | 400 |
| Dec 04, 2025 | 6.29 | 6.32 | 6.29 | 6.32 | 0.45% | 42 |
| Dec 03, 2025 | 6.21 | 6.26 | 6.21 | 6.26 | 0.81% | 198 |
| Dec 02, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 0 | 0 |
| Dec 01, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 0 | 0 |
| Nov 28, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| Nov 27, 2025 | 6.29 | 6.34 | 6.29 | 6.34 | 0.83% | 510 |
| Nov 26, 2025 | 6.27 | 6.27 | 6.26 | 6.26 | -0.16% | 500 |
| Nov 25, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 0 | 0 |
| Nov 24, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 0 | 0 |
| Nov 21, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 0 | 0 |
| Nov 20, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| Nov 19, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 0 | 0 |
| Nov 18, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.