Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 81.50 | 83 | 79.50 | 83 | 1.84% | 0 |
| Apr 01, 2026 | 82 | 83 | 81 | 82.50 | 0.61% | 0 |
| Mar 31, 2026 | 82 | 82.50 | 81 | 81.50 | -0.61% | 0 |
| Mar 30, 2026 | 81 | 82 | 80.50 | 81.50 | 0.62% | 0 |
| Mar 27, 2026 | 84 | 84 | 80.50 | 80.50 | -4.17% | 0 |
| Mar 26, 2026 | 85 | 85.50 | 83.50 | 83.50 | -1.76% | 0 |
| Mar 25, 2026 | 84.50 | 86 | 83.50 | 85 | 0.59% | 0 |
| Mar 24, 2026 | 83.50 | 84.50 | 82 | 84 | 0.60% | 0 |
| Mar 23, 2026 | 82.50 | 86 | 82 | 83.50 | 1.21% | 60 |
| Mar 20, 2026 | 82.50 | 83.50 | 81.50 | 83 | 0.61% | 0 |
| Mar 19, 2026 | 83 | 83.50 | 82 | 83 | 0 | 0 |
| Mar 18, 2026 | 83.50 | 84.50 | 82.50 | 83 | -0.60% | 0 |
| Mar 17, 2026 | 84.50 | 86 | 83 | 83 | -1.78% | 0 |
| Mar 16, 2026 | 87 | 87 | 84.50 | 85 | -2.30% | 0 |
| Mar 13, 2026 | 86 | 88 | 85.50 | 86.50 | 0.58% | 0 |
| Mar 12, 2026 | 84.50 | 87 | 84.50 | 86 | 1.78% | 0 |
| Mar 11, 2026 | 84 | 85 | 82 | 84 | 0 | 0 |
| Mar 10, 2026 | 83.50 | 83.50 | 81.50 | 83.50 | 0 | 0 |
| Mar 09, 2026 | 83 | 84 | 81 | 84 | 1.20% | 0 |
| Mar 06, 2026 | 84 | 84.50 | 81.50 | 83.50 | -0.60% | 0 |
| Mar 05, 2026 | 83.50 | 84.50 | 82.50 | 84.50 | 1.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.