Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 87.50 | 88.50 | 87.50 | 88.50 | 1.14% | 0 |
| Aug 21, 2025 | 86 | 86 | 86 | 86 | 0 | 0 |
| Aug 20, 2025 | 85.50 | 86 | 85.50 | 86 | 0.58% | 0 |
| Aug 19, 2025 | 85.50 | 86 | 85.50 | 86 | 0.58% | 0 |
| Aug 18, 2025 | 85 | 86 | 85 | 86 | 1.18% | 0 |
| Aug 15, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 0 | 0 |
| Aug 14, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | 0 |
| Aug 13, 2025 | 84 | 84 | 84 | 84 | 0 | 0 |
| Aug 12, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | 0 |
| Aug 11, 2025 | 82.50 | 82.50 | 82 | 82 | -0.61% | 0 |
| Aug 08, 2025 | 83 | 83 | 83 | 83 | 0 | 0 |
| Aug 07, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | 0 |
| Aug 06, 2025 | 86 | 86 | 85 | 85 | -1.16% | 0 |
| Aug 05, 2025 | 87 | 87 | 86 | 86 | -1.15% | 0 |
| Aug 04, 2025 | 87 | 87 | 87 | 87 | 0 | 0 |
| Aug 01, 2025 | 89 | 89 | 87 | 87 | -2.25% | 0 |
| Jul 31, 2025 | 89 | 89 | 89 | 89 | 0 | 0 |
| Jul 30, 2025 | 88 | 89.50 | 88 | 89.50 | 1.70% | 0 |
| Jul 29, 2025 | 89 | 89 | 88.50 | 88.50 | -0.56% | 0 |
| Jul 28, 2025 | 88.50 | 89.50 | 88.50 | 89.50 | 1.13% | 0 |
| Jul 25, 2025 | 89 | 89 | 88.50 | 88.50 | -0.56% | 0 |