Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 99.50 | 101 | 99 | 100 | 0.50% | 0 |
| Oct 22, 2026 | 99 | 102 | 99 | 101 | 2.02% | 0 |
| Oct 21, 2026 | 101 | 101 | 100 | 100 | -0.99% | 0 |
| Oct 20, 2026 | 100 | 102 | 100 | 101 | 1% | 0 |
| Oct 19, 2026 | 101 | 101 | 99.50 | 101 | 0 | 0 |
| Oct 16, 2026 | 102 | 102 | 100 | 100 | -1.96% | 0 |
| Oct 15, 2026 | 101 | 105 | 101 | 102 | 0.99% | 0 |
| Oct 14, 2026 | 103 | 103 | 101 | 102 | -0.97% | 0 |
| Oct 13, 2026 | 102 | 103 | 102 | 103 | 0.98% | 0 |
| Oct 12, 2026 | 101 | 103 | 101 | 102 | 0.99% | 0 |
| Oct 09, 2026 | 102 | 103 | 101 | 102 | 0 | 0 |
| Oct 08, 2026 | 104 | 105 | 102 | 102 | -1.92% | 0 |
| Oct 07, 2026 | 105 | 106 | 104 | 105 | 0 | 0 |
| Oct 06, 2026 | 104 | 106 | 104 | 105 | 0.96% | 0 |
| Oct 05, 2026 | 104 | 106 | 104 | 105 | 0.96% | 0 |
| Oct 02, 2026 | 102 | 105 | 102 | 104 | 1.96% | 0 |
| Oct 01, 2026 | 101 | 103 | 100 | 103 | 1.98% | 0 |
| Sep 30, 2026 | 102 | 102 | 101 | 101 | -0.98% | 0 |
| Sep 29, 2026 | 102 | 103 | 101 | 101 | -0.98% | 0 |
| Sep 28, 2026 | 102 | 104 | 102 | 103 | 0.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.