Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 0 | 0 |
| Jun 24, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 0 | 0 |
| Jun 23, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 0 | 0 |
| Jun 20, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 0 | 0 |
| Jun 19, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 0 | 0 |
| Jun 18, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 0 | 0 |
| Jun 17, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 0 | 0 |
| Jun 16, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 0 | 0 |
| Jun 13, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 0 | 0 |
| Jun 12, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 0 | 0 |
| Jun 11, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 0 | 0 |
| Jun 10, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 0 | 0 |
| Jun 09, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 0 | 0 |
| Jun 06, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 0 | 0 |
| Jun 05, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 0 | 0 |
| Jun 04, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 0 | 0 |
| Jun 03, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 0 | 0 |
| Jun 02, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 0 | 0 |
| May 30, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 0 | 0 |
| May 29, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 0 | 0 |
| May 28, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 0 | 0 |
| May 27, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 0 | 0 |
| May 26, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 0 | 0 |