Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 0 | 0 |
| Dec 11, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 0 | 0 |
| Dec 10, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 0 | 0 |
| Dec 09, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 0 | 0 |
| Dec 08, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 0 | 0 |
| Dec 05, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 0 | 0 |
| Dec 04, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 0 | 0 |
| Dec 03, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 0 | 0 |
| Dec 02, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 0 | 0 |
| Dec 01, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 0 | 0 |
| Nov 28, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 0 | 0 |
| Nov 27, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | 0 |
| Nov 26, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 0 | 0 |
| Nov 25, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 0 | 0 |
| Nov 24, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 0 | 0 |
| Nov 21, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 0 | 0 |
| Nov 20, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 0 | 0 |
| Nov 19, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | 0 |
| Nov 18, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 0 | 0 |
| Nov 17, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.