Microchip Technology Inc. (MCP) - Historical data, historical prices

53.79000 EUR

0.91

1.66%

Last update May 15, 8:00 AM CEST

Market closed

Day range

53.79000

53.79000

53.79000

Previous close

54.70000

Open

53.79000

Access this stock data via API

Microchip Technology Inc.

53.79

0.91

1.66%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 15, 2025	53.79	53.79	53.79	53.79	0	0
May 14, 2025	55.62	55.62	54.70	54.70	-1.65%	500
May 13, 2025	54.43	54.43	54.43	54.43	0	0
May 12, 2025	50.47	52.96	50.47	52.96	4.93%	60
May 09, 2025	46.85	46.85	46.85	46.85	0	0
May 08, 2025	42.79	42.79	42.79	42.79	0	0
May 07, 2025	41.81	41.81	41.81	41.81	0	0
May 06, 2025	41.77	41.77	41.77	41.77	0	0
May 05, 2025	41.80	41.80	41.80	41.80	0	0
May 02, 2025	40.81	40.81	40.81	40.81	0	0
Apr 30, 2025	39.84	39.84	39.84	39.84	0	0
Apr 29, 2025	40.72	40.72	40.72	40.72	0	0
Apr 28, 2025	40.94	40.94	40.94	40.94	0	0
Apr 25, 2025	41.34	41.34	41.34	41.34	0	0
Apr 24, 2025	37.14	37.14	37.14	37.14	0	0
Apr 23, 2025	36.08	36.08	36.08	36.08	0	0
Apr 22, 2025	34	34	34	34	0	0
Apr 17, 2025	33.72	33.72	33.72	33.72	0	0
Apr 16, 2025	32.56	32.56	32.56	32.56	0	0