Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 458.85 | 461.19 | 448.39 | 448.85 | -2.18% | 782900 |
| Dec 12, 2025 | 460.74 | 467.03 | 455.80 | 462.86 | 0.46% | 964200 |
| Dec 11, 2025 | 460.73 | 464.50 | 455.76 | 459.81 | -0.20% | 632000 |
| Dec 10, 2025 | 467.05 | 469.33 | 463.53 | 465.45 | -0.34% | 386400 |
| Dec 09, 2025 | 467.78 | 473.25 | 467.73 | 469.53 | 0.37% | 255600 |
| Dec 08, 2025 | 480.12 | 480.66 | 466.80 | 470.57 | -1.99% | 330900 |
| Dec 05, 2025 | 473.21 | 480.23 | 469.85 | 478.70 | 1.16% | 473800 |
| Dec 04, 2025 | 467.67 | 471.30 | 464.20 | 471.21 | 0.76% | 594700 |
| Dec 03, 2025 | 453.49 | 467 | 451.83 | 466.48 | 2.86% | 603400 |
| Dec 02, 2025 | 454.79 | 462.91 | 454.18 | 457.70 | 0.64% | 581000 |
| Dec 01, 2025 | 455.59 | 457.99 | 448.42 | 453.12 | -0.54% | 700300 |
| Nov 28, 2025 | 451.02 | 460.41 | 451.02 | 458.59 | 1.68% | 557000 |
| Nov 26, 2025 | 450.04 | 450.04 | 442.75 | 445.60 | -0.99% | 580700 |
| Nov 25, 2025 | 441.08 | 448.56 | 436.71 | 447.45 | 1.44% | 226300 |
| Nov 24, 2025 | 443.94 | 447.62 | 438.67 | 442.91 | -0.23% | 877700 |
| Nov 21, 2025 | 444.01 | 448.01 | 432.86 | 440.07 | -0.89% | 334900 |
| Nov 20, 2025 | 474.66 | 476.70 | 440.58 | 445.05 | -6.24% | 1004600 |
| Nov 19, 2025 | 478.80 | 481.68 | 474.60 | 475.67 | -0.65% | 365500 |
| Nov 18, 2025 | 479.31 | 484.38 | 475.95 | 478.76 | -0.11% | 292800 |
| Nov 17, 2025 | 486.23 | 492.18 | 480.87 | 482.50 | -0.77% | 311600 |
Access
/time_series
data via our API — starting from the
Basic plan.