Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 371 | 371.89 | 360 | 367.66 | -0.90% | 1106955 |
| May 09, 2025 | 364.46 | 365.75 | 354 | 359.51 | -1.36% | 661000 |
| May 08, 2025 | 363 | 367.10 | 358.24 | 364.46 | 0.40% | 349400 |
| May 07, 2025 | 364.04 | 366.47 | 358.36 | 360.70 | -0.92% | 389900 |
| May 06, 2025 | 357.30 | 369.30 | 355 | 362.08 | 1.34% | 587200 |
| May 05, 2025 | 356.54 | 367.82 | 355.98 | 364.63 | 2.27% | 606300 |
| May 02, 2025 | 358 | 361.41 | 356.14 | 357.28 | -0.20% | 340200 |
| May 01, 2025 | 356.95 | 360 | 351.16 | 352.10 | -1.36% | 254100 |
| Apr 30, 2025 | 344.69 | 352.43 | 341.37 | 352.16 | 2.17% | 306200 |
| Apr 29, 2025 | 348.79 | 354.66 | 345.88 | 352.67 | 1.11% | 442100 |
| Apr 28, 2025 | 349.82 | 351.30 | 340.24 | 347.10 | -0.78% | 540500 |
| Apr 25, 2025 | 348.03 | 352.11 | 344.75 | 349.29 | 0.36% | 347600 |
| Apr 24, 2025 | 332.76 | 350.13 | 332.76 | 345.23 | 3.75% | 627700 |
| Apr 23, 2025 | 335.88 | 341 | 330.58 | 333.58 | -0.68% | 653500 |
| Apr 22, 2025 | 317 | 325.26 | 311.45 | 321.69 | 1.48% | 446300 |
| Apr 21, 2025 | 323.66 | 323.95 | 308.11 | 312.90 | -3.32% | 436700 |
| Apr 17, 2025 | 338.04 | 340 | 324.05 | 325.84 | -3.61% | 646200 |
| Apr 16, 2025 | 332.42 | 339.19 | 326.58 | 331.30 | -0.34% | 685000 |
| Apr 15, 2025 | 342.22 | 345.63 | 331.70 | 334.33 | -2.31% | 1091300 |
| Apr 14, 2025 | 356.38 | 359.54 | 336.17 | 343.35 | -3.66% | 838200 |