191.48000 EUR
0.31
0.16%
Last update Dec 15, 8:00 AM CET
Main market
Previous close
191.78999
Access this mutual fund data via API
Subscribe
DWS Invest Top Dividend PFC
191.48
0.31
0.16%

Historical data

Prices

Date Close
Dec 15, 2025 191.48
Dec 12, 2025 191.79
Dec 11, 2025 190.64
Dec 10, 2025 190.17
Dec 09, 2025 191.01
Dec 08, 2025 191
Dec 05, 2025 191.96
Dec 04, 2025 191.27
Dec 03, 2025 191.02
Dec 02, 2025 191.07
Dec 01, 2025 191.89
Nov 28, 2025 192.19
Nov 27, 2025 191.61
Nov 26, 2025 191.05
Nov 25, 2025 189.88
Nov 24, 2025 188.96
Nov 21, 2025 188.21
Nov 20, 2025 189.69
Nov 19, 2025 189.36
Nov 18, 2025 188.30
Nov 17, 2025 190.45
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 12 hours 8 minutes

09:51
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).