Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.82999998 | 0.82999998 | 0.81999999 | 0.82499999 | -0.60% | 0 |
| Aug 12, 2025 | 0.80500001 | 0.81500000 | 0.80500001 | 0.81000000 | 0.62% | 0 |
| Aug 11, 2025 | 0.79000002 | 0.79500002 | 0.79000002 | 0.79500002 | 0.63% | 0 |
| Aug 08, 2025 | 0.78500003 | 0.79500002 | 0.78500003 | 0.79500002 | 1.27% | 0 |
| Aug 07, 2025 | 0.77999997 | 0.79500002 | 0.77999997 | 0.79500002 | 1.92% | 0 |
| Aug 06, 2025 | 0.79500002 | 0.79500002 | 0.79000002 | 0.79000002 | -0.63% | 0 |
| Aug 05, 2025 | 0.85500002 | 0.86000001 | 0.85500002 | 0.85500002 | 0 | 0 |
| Aug 04, 2025 | 0.85000002 | 0.85500002 | 0.85000002 | 0.85500002 | 0.59% | 0 |
| Aug 01, 2025 | 0.82999998 | 0.83499998 | 0.82499999 | 0.82999998 | 0 | 0 |
| Jul 31, 2025 | 0.85000002 | 0.85000002 | 0.84500003 | 0.84500003 | -0.59% | 0 |
| Jul 30, 2025 | 0.86000001 | 0.88499999 | 0.86000001 | 0.88499999 | 2.91% | 0 |
| Jul 29, 2025 | 0.85500002 | 0.86500001 | 0.85500002 | 0.86500001 | 1.17% | 0 |
| Jul 28, 2025 | 0.88499999 | 0.88499999 | 0.87000000 | 0.875 | -1.13% | 0 |
| Jul 25, 2025 | 0.85000002 | 0.85500002 | 0.85000002 | 0.85500002 | 0.59% | 0 |
| Jul 24, 2025 | 0.81500000 | 0.83999997 | 0.81500000 | 0.83999997 | 3.07% | 0 |
| Jul 23, 2025 | 0.81000000 | 0.81000000 | 0.80500001 | 0.80500001 | -0.62% | 0 |
| Jul 22, 2025 | 0.81000000 | 0.81500000 | 0.81000000 | 0.81000000 | 0 | 0 |
| Jul 21, 2025 | 0.81999999 | 0.81999999 | 0.81500000 | 0.81500000 | -0.61% | 0 |
| Jul 18, 2025 | 0.83999997 | 0.84500003 | 0.83999997 | 0.84500003 | 0.60% | 0 |
| Jul 17, 2025 | 0.86500001 | 0.86500001 | 0.86000001 | 0.86500001 | 0 | 0 |
| Jul 16, 2025 | 0.83999997 | 0.85000002 | 0.83999997 | 0.84500003 | 0.60% | 0 |
| Jul 15, 2025 | 0.81500000 | 0.82999998 | 0.81500000 | 0.82999998 | 1.84% | 0 |
| Jul 14, 2025 | 0.81500000 | 0.81999999 | 0.81500000 | 0.81999999 | 0.61% | 0 |