Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 0 |
| Dec 12, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | 0 |
| Dec 11, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | 0 |
| Dec 10, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | 0 |
| Dec 09, 2025 | 28.20 | 28.20 | 27.75 | 27.75 | -1.60% | 0 |
| Dec 08, 2025 | 28.15 | 28.45 | 28.15 | 28.45 | 1.07% | 0 |
| Dec 05, 2025 | 27.85 | 28.15 | 27.85 | 28.15 | 1.08% | 0 |
| Dec 04, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | 0 |
| Dec 03, 2025 | 29.65 | 30.40 | 29.45 | 29.70 | 0.17% | 0 |
| Dec 02, 2025 | 29.70 | 29.70 | 29.55 | 29.60 | -0.34% | 0 |
| Dec 01, 2025 | 29.45 | 29.65 | 29.40 | 29.65 | 0.68% | 0 |
| Nov 28, 2025 | 29.35 | 29.45 | 29.30 | 29.40 | 0.17% | 0 |
| Nov 27, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | 0 |
| Nov 26, 2025 | 29.55 | 29.55 | 29.35 | 29.35 | -0.68% | 0 |
| Nov 25, 2025 | 29.35 | 29.45 | 29.35 | 29.45 | 0.34% | 0 |
| Nov 24, 2025 | 28.90 | 29.50 | 28.90 | 29.35 | 1.56% | 0 |
| Nov 21, 2025 | 28.80 | 28.95 | 28.65 | 28.90 | 0.35% | 0 |
| Nov 20, 2025 | 28.45 | 28.90 | 28.45 | 28.90 | 1.58% | 0 |
| Nov 19, 2025 | 28.35 | 28.35 | 28.25 | 28.35 | 0 | 0 |
| Nov 18, 2025 | 28.60 | 28.60 | 28.40 | 28.40 | -0.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.