Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.40 | 27.65 | 27.05 | 27.30 | -0.36% | 0 |
| Apr 01, 2026 | 27.25 | 28.05 | 27.25 | 27.90 | 2.39% | 0 |
| Mar 31, 2026 | 27.20 | 27.35 | 26.70 | 27.20 | 0 | 0 |
| Mar 30, 2026 | 26.75 | 27.35 | 26.60 | 27.05 | 1.12% | 0 |
| Mar 27, 2026 | 27.20 | 27.20 | 26.55 | 26.65 | -2.02% | 0 |
| Mar 26, 2026 | 26.75 | 27.30 | 26.65 | 27.10 | 1.31% | 0 |
| Mar 25, 2026 | 26.85 | 27.05 | 26.60 | 26.90 | 0.19% | 0 |
| Mar 24, 2026 | 26.55 | 26.85 | 26.15 | 26.85 | 1.13% | 0 |
| Mar 23, 2026 | 25.10 | 26.95 | 25.05 | 26.75 | 6.57% | 0 |
| Mar 20, 2026 | 26.45 | 26.65 | 25.35 | 25.45 | -3.78% | 0 |
| Mar 19, 2026 | 26.45 | 26.55 | 26.10 | 26.40 | -0.19% | 0 |
| Mar 18, 2026 | 27.50 | 27.95 | 26.85 | 26.90 | -2.18% | 0 |
| Mar 17, 2026 | 27.15 | 27.70 | 27.10 | 27.25 | 0.37% | 0 |
| Mar 16, 2026 | 27.55 | 27.70 | 27.20 | 27.25 | -1.09% | 0 |
| Mar 13, 2026 | 27.75 | 27.80 | 27.30 | 27.30 | -1.62% | 0 |
| Mar 12, 2026 | 28.20 | 28.25 | 27.65 | 27.70 | -1.77% | 0 |
| Mar 11, 2026 | 28.20 | 28.50 | 28.05 | 28.30 | 0.35% | 0 |
| Mar 10, 2026 | 28.10 | 28.65 | 28.05 | 28.20 | 0.36% | 0 |
| Mar 09, 2026 | 28.10 | 28.25 | 27.65 | 28.20 | 0.36% | 0 |
| Mar 06, 2026 | 29.30 | 29.75 | 28.70 | 28.80 | -1.71% | 0 |
| Mar 05, 2026 | 28.90 | 29.55 | 28.90 | 29.15 | 0.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.