Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 4.56 | 4.63 | 4.54 | 4.58 | 0.53% | 191065 |
| Jun 10, 2025 | 4.48 | 4.60 | 4.44 | 4.58 | 2.23% | 179759 |
| Jun 06, 2025 | 4.47 | 4.50 | 4.41 | 4.45 | -0.40% | 48238 |
| Jun 05, 2025 | 4.48 | 4.51 | 4.43 | 4.47 | -0.36% | 105856 |
| Jun 04, 2025 | 4.35 | 4.58 | 4.35 | 4.49 | 3.17% | 210734 |
| Jun 03, 2025 | 4.26 | 4.39 | 4.26 | 4.35 | 2.21% | 122110 |
| Jun 02, 2025 | 4.40 | 4.40 | 4.24 | 4.25 | -3.41% | 65237 |
| May 30, 2025 | 4.48 | 4.48 | 4.39 | 4.39 | -1.88% | 70215 |
| May 29, 2025 | 4.50 | 4.55 | 4.47 | 4.47 | -0.76% | 86939 |
| May 28, 2025 | 4.51 | 4.59 | 4.50 | 4.53 | 0.44% | 227647 |
| May 27, 2025 | 4.41 | 4.54 | 4.40 | 4.51 | 2.27% | 346201 |
| May 26, 2025 | 4.18 | 4.43 | 4.18 | 4.40 | 5.22% | 232415 |
| May 23, 2025 | 4.20 | 4.26 | 4.12 | 4.18 | -0.43% | 105613 |
| May 22, 2025 | 4.19 | 4.21 | 4.15 | 4.20 | 0.29% | 120995 |
| May 21, 2025 | 4.21 | 4.23 | 4.17 | 4.18 | -0.71% | 31779 |
| May 20, 2025 | 4.23 | 4.24 | 4.20 | 4.21 | -0.47% | 85381 |
| May 19, 2025 | 4.18 | 4.22 | 4.16 | 4.22 | 0.86% | 81864 |
| May 16, 2025 | 4.19 | 4.21 | 4.14 | 4.18 | -0.19% | 83653 |
| May 15, 2025 | 4.18 | 4.24 | 4.13 | 4.19 | 0.19% | 156125 |
| May 14, 2025 | 4.08 | 4.20 | 4.06 | 4.18 | 2.40% | 116915 |
| May 13, 2025 | 4.12 | 4.13 | 4.06 | 4.08 | -0.97% | 79332 |
| May 12, 2025 | 4.15 | 4.19 | 4.09 | 4.11 | -0.96% | 41840 |