Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.44 | 6.48 | 6.30 | 6.34 | -1.55% | 74471 |
| Dec 11, 2025 | 6.49 | 6.49 | 6.40 | 6.44 | -0.69% | 73954 |
| Dec 10, 2025 | 6.51 | 6.51 | 6.40 | 6.47 | -0.61% | 68658 |
| Dec 09, 2025 | 6.48 | 6.53 | 6.40 | 6.45 | -0.46% | 67218 |
| Dec 08, 2025 | 6.48 | 6.55 | 6.46 | 6.48 | 0 | 65542 |
| Dec 05, 2025 | 6.45 | 6.55 | 6.40 | 6.51 | 1.01% | 129578 |
| Dec 04, 2025 | 6.45 | 6.54 | 6.39 | 6.45 | -0.08% | 163524 |
| Dec 03, 2025 | 6.51 | 6.53 | 6.31 | 6.43 | -1.15% | 105020 |
| Dec 02, 2025 | 6.48 | 6.52 | 6.43 | 6.45 | -0.46% | 56329 |
| Dec 01, 2025 | 6.40 | 6.50 | 6.38 | 6.44 | 0.63% | 60886 |
| Nov 28, 2025 | 6.53 | 6.59 | 6.45 | 6.45 | -1.23% | 81548 |
| Nov 27, 2025 | 6.47 | 6.67 | 6.47 | 6.57 | 1.47% | 74161 |
| Nov 26, 2025 | 6.55 | 6.68 | 6.48 | 6.50 | -0.84% | 90377 |
| Nov 25, 2025 | 6.05 | 6.50 | 6.01 | 6.50 | 7.44% | 150686 |
| Nov 24, 2025 | 6.01 | 6.06 | 6 | 6.05 | 0.67% | 58979 |
| Nov 21, 2025 | 6 | 6.03 | 6.00 | 6.03 | 0.42% | 39356 |
| Nov 20, 2025 | 6.05 | 6.10 | 6.02 | 6.05 | 0.08% | 42634 |
| Nov 19, 2025 | 6.01 | 6.07 | 6.00 | 6.04 | 0.50% | 56681 |
| Nov 18, 2025 | 6.03 | 6.05 | 5.98 | 6 | -0.50% | 53348 |
| Nov 17, 2025 | 6.01 | 6.05 | 6 | 6.05 | 0.67% | 45945 |
Access
/time_series
data via our API — starting from the
Basic plan.