Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 210.35 | 210.41 | 210.14 | 210.14 | -0.10% | 642 |
| Dec 12, 2025 | 213.40 | 222.43 | 209.12 | 213.80 | 0.19% | 137183 |
| Dec 11, 2025 | 221.60 | 221.60 | 210.19 | 213.40 | -3.70% | 199305 |
| Dec 10, 2025 | 224.20 | 224.20 | 218.69 | 221.60 | -1.16% | 122005 |
| Dec 09, 2025 | 218.70 | 225.17 | 217.92 | 224.20 | 2.51% | 179119 |
| Dec 08, 2025 | 216.40 | 223.65 | 216.40 | 218.70 | 1.06% | 251233 |
| Dec 05, 2025 | 216.20 | 223.64 | 215.83 | 220.80 | 2.13% | 243216 |
| Dec 04, 2025 | 216.80 | 219.11 | 214.62 | 216.20 | -0.28% | 82994 |
| Dec 03, 2025 | 217.40 | 218.73 | 185.81 | 216.80 | -0.28% | 158473 |
| Dec 02, 2025 | 217.40 | 225.88 | 214.39 | 217.40 | 0 | 211479 |
| Dec 01, 2025 | 215.30 | 220.95 | 184.19 | 217.40 | 0.98% | 209845 |
| Nov 28, 2025 | 213.80 | 218.29 | 213.80 | 215.30 | 0.70% | 150602 |
| Nov 27, 2025 | 213.80 | 213.80 | 159.70 | 213.80 | 0 | 545 |
| Nov 26, 2025 | 198.10 | 214.67 | 198.10 | 213 | 7.52% | 394194 |
| Nov 25, 2025 | 210.50 | 211.34 | 194.34 | 198.10 | -5.89% | 511738 |
| Nov 24, 2025 | 198.90 | 216.22 | 198.90 | 210.50 | 5.83% | 345624 |
| Nov 21, 2025 | 206.70 | 208.99 | 195 | 198.90 | -3.77% | 514775 |
| Nov 20, 2025 | 229 | 237.73 | 208.75 | 222.70 | -2.75% | 465824 |
| Nov 19, 2025 | 228.80 | 235.21 | 220.02 | 229 | 0.09% | 294308 |
| Nov 18, 2025 | 242.50 | 242.50 | 224.71 | 228.80 | -5.65% | 295242 |
| Nov 17, 2025 | 249.40 | 250.29 | 239.48 | 242.50 | -2.77% | 159102 |
Access
/time_series
data via our API — starting from the
Basic plan.