Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 510 | 513.60 | 510 | 511.71 | 0.34% | 2035 |
| Oct 23, 2026 | 511.05 | 524 | 508 | 515.85 | 0.94% | 64312 |
| Oct 22, 2026 | 539.25 | 539.25 | 507.10 | 511.15 | -5.21% | 90959 |
| Oct 21, 2026 | 540.50 | 556.47 | 537.25 | 539.25 | -0.23% | 47691 |
| Oct 20, 2026 | 552.50 | 552.50 | 524.19 | 538.75 | -2.49% | 36882 |
| Oct 19, 2026 | 544 | 554.41 | 537.71 | 552.50 | 1.56% | 73405 |
| Oct 16, 2026 | 543.50 | 561.06 | 531.66 | 544 | 0.09% | 61538 |
| Oct 15, 2026 | 579.25 | 579.25 | 530.06 | 543.50 | -6.17% | 107032 |
| Oct 14, 2026 | 583 | 608 | 567 | 579.25 | -0.64% | 78576 |
| Oct 13, 2026 | 597.75 | 601.50 | 570.50 | 583 | -2.47% | 89942 |
| Oct 12, 2026 | 618.75 | 618.75 | 586.58 | 597.75 | -3.39% | 61260 |
| Oct 09, 2026 | 638.25 | 638.25 | 608.90 | 618.75 | -3.06% | 69548 |
| Oct 08, 2026 | 636.75 | 643.79 | 613.54 | 638.25 | 0.24% | 65767 |
| Oct 07, 2026 | 650.50 | 653.50 | 633.20 | 636.75 | -2.11% | 54167 |
| Oct 06, 2026 | 622.50 | 658.54 | 622.50 | 650.50 | 4.50% | 102111 |
| Oct 05, 2026 | 634 | 636.55 | 619.86 | 622.50 | -1.81% | 36628 |
| Oct 02, 2026 | 609.25 | 645.45 | 609.25 | 634 | 4.06% | 77772 |
| Oct 01, 2026 | 609.25 | 628.40 | 601.38 | 609.25 | 0 | 82863 |
| Sep 30, 2026 | 622.50 | 622.50 | 600.09 | 609.25 | -2.13% | 47545 |
| Sep 29, 2026 | 603 | 624.17 | 603 | 622.50 | 3.23% | 55747 |
| Sep 28, 2026 | 630 | 630 | 596.25 | 603 | -4.29% | 86930 |
Access
/time_series
data via our API — starting from the
Basic plan and above.