Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 443.10 | 453.29 | 433.77 | 445 | 0.43% | 78577 |
| May 13, 2026 | 438.90 | 464.41 | 432.62 | 446.30 | 1.69% | 131516 |
| May 12, 2026 | 457.60 | 458.80 | 426.10 | 438.90 | -4.09% | 228852 |
| May 11, 2026 | 434.30 | 471.98 | 434.30 | 464.24 | 6.89% | 166834 |
| May 08, 2026 | 413.80 | 448.50 | 412 | 434.30 | 4.95% | 316783 |
| May 07, 2026 | 415.10 | 426.97 | 401.10 | 413.80 | -0.31% | 273402 |
| May 06, 2026 | 350.90 | 432.49 | 350.90 | 415.10 | 18.30% | 612413 |
| May 05, 2026 | 352.40 | 359.54 | 343.70 | 350.90 | -0.43% | 211790 |
| May 04, 2026 | 365.10 | 366 | 338.70 | 357.78 | -2.00% | 243073 |
| May 01, 2026 | 348 | 362.80 | 348 | 352.40 | 1.26% | 141990 |
| Apr 30, 2026 | 332.20 | 354.78 | 332.20 | 348 | 4.76% | 204018 |
| Apr 29, 2026 | 316.40 | 335.66 | 316.40 | 332.20 | 4.99% | 210259 |
| Apr 28, 2026 | 334.70 | 334.70 | 309.50 | 316.40 | -5.47% | 248609 |
| Apr 27, 2026 | 349.60 | 354.90 | 328.80 | 334.70 | -4.26% | 341400 |
| Apr 24, 2026 | 307.50 | 352.92 | 307.50 | 349.60 | 13.69% | 472996 |
| Apr 23, 2026 | 294.70 | 310.22 | 294.70 | 307.50 | 4.34% | 197175 |
| Apr 22, 2026 | 282.70 | 301 | 282.70 | 294.70 | 4.24% | 212646 |
| Apr 21, 2026 | 274.90 | 284.96 | 274.90 | 282.70 | 2.84% | 186744 |
| Apr 20, 2026 | 277 | 287.77 | 272.12 | 274.90 | -0.76% | 241398 |
| Apr 17, 2026 | 272.20 | 280.05 | 215.08 | 277 | 1.76% | 184798 |
| Apr 16, 2026 | 253 | 279.35 | 253 | 272.20 | 7.59% | 379340 |
| Apr 15, 2026 | 247.30 | 257.60 | 247.30 | 253 | 2.30% | 138539 |
Access
/time_series
data via our API — starting from the
Basic plan and above.