Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 156.19 | 158.24 | 154.93 | 156.30 | 0.07% | 950272 |
| Sep 11, 2025 | 161.05 | 161.05 | 155 | 155.25 | -3.60% | 279748 |
| Sep 10, 2025 | 151.85 | 164.44 | 151.85 | 161.05 | 6.06% | 291157 |
| Sep 09, 2025 | 151.35 | 155.27 | 151.15 | 151.85 | 0.33% | 449476 |
| Sep 08, 2025 | 151.25 | 152.63 | 149.22 | 151.35 | 0.07% | 419544 |
| Sep 05, 2025 | 158.70 | 162.10 | 150.08 | 151.25 | -4.69% | 406941 |
| Sep 04, 2025 | 163.05 | 163.10 | 157.82 | 158.70 | -2.67% | 274869 |
| Sep 03, 2025 | 160.90 | 163.68 | 160.59 | 163.05 | 1.34% | 123595 |
| Sep 02, 2025 | 162.30 | 162.30 | 156.65 | 160.90 | -0.86% | 199845 |
| Sep 01, 2025 | 164.50 | 164.50 | 164.50 | 164.50 | 0 | 459 |
| Aug 29, 2025 | 169.25 | 169.25 | 161.92 | 164.50 | -2.81% | 180715 |
| Aug 28, 2025 | 166.80 | 170.98 | 165.56 | 169.25 | 1.47% | 550811 |
| Aug 27, 2025 | 166.40 | 168.15 | 164.65 | 166.80 | 0.24% | 155772 |
| Aug 26, 2025 | 166.50 | 169.75 | 162.05 | 166.40 | -0.06% | 322095 |
| Aug 25, 2025 | 168.35 | 168.70 | 161.72 | 164.08 | -2.54% | 217222 |
| Aug 22, 2025 | 163.55 | 168.50 | 160.93 | 166.50 | 1.80% | 262122 |
| Aug 21, 2025 | 160.90 | 167.25 | 160.90 | 163.55 | 1.65% | 189969 |
| Aug 20, 2025 | 168.40 | 168.40 | 158.25 | 160.90 | -4.45% | 377098 |
| Aug 19, 2025 | 176 | 176 | 166.48 | 168.40 | -4.32% | 299083 |
| Aug 18, 2025 | 178 | 178.74 | 174.35 | 176 | -1.12% | 227666 |
| Aug 15, 2025 | 181.15 | 182.19 | 176.27 | 178 | -1.74% | 230955 |
| Aug 14, 2025 | 182.60 | 185.43 | 147.00 | 181.15 | -0.79% | 526217 |
| Aug 13, 2025 | 172.60 | 186.63 | 172.60 | 182.60 | 5.79% | 585449 |