Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 328.30 | 352.92 | 305.33 | 349.60 | 6.49% | 432334 |
| Apr 23, 2026 | 294.70 | 310.22 | 294.70 | 307.50 | 4.34% | 197175 |
| Apr 22, 2026 | 282.70 | 301 | 282.70 | 294.70 | 4.24% | 212646 |
| Apr 21, 2026 | 274.90 | 284.96 | 274.90 | 282.70 | 2.84% | 186744 |
| Apr 20, 2026 | 277 | 287.77 | 272.12 | 274.90 | -0.76% | 241398 |
| Apr 17, 2026 | 272.20 | 280.05 | 215.08 | 277 | 1.76% | 184798 |
| Apr 16, 2026 | 253 | 279.35 | 253 | 272.20 | 7.59% | 379340 |
| Apr 15, 2026 | 247.30 | 257.60 | 247.30 | 253 | 2.30% | 138539 |
| Apr 14, 2026 | 246.10 | 253.85 | 245.65 | 247.30 | 0.49% | 213630 |
| Apr 13, 2026 | 246.70 | 246.70 | 241.06 | 246.10 | -0.24% | 143956 |
| Apr 10, 2026 | 236 | 249.57 | 235.25 | 246.70 | 4.53% | 181168 |
| Apr 09, 2026 | 228.40 | 236.88 | 228.40 | 236 | 3.33% | 103388 |
| Apr 08, 2026 | 218.30 | 234 | 218.30 | 228.40 | 4.63% | 132753 |
| Apr 07, 2026 | 213.60 | 222.16 | 213.60 | 218.30 | 2.20% | 111368 |
| Apr 02, 2026 | 209.55 | 215.60 | 200.62 | 213.60 | 1.93% | 160945 |
| Apr 01, 2026 | 199.65 | 213.81 | 199.65 | 209.55 | 4.96% | 184901 |
| Mar 31, 2026 | 202.50 | 205.32 | 196.42 | 199.70 | -1.38% | 167874 |
| Mar 30, 2026 | 201 | 208.47 | 195.73 | 202.55 | 0.77% | 222331 |
| Mar 27, 2026 | 209.55 | 209.55 | 197.73 | 201.55 | -3.82% | 120962 |
| Mar 26, 2026 | 218.30 | 220.93 | 203.94 | 209.55 | -4.01% | 231984 |
| Mar 25, 2026 | 203.65 | 221.31 | 203.65 | 219.50 | 7.78% | 298305 |
| Mar 24, 2026 | 204.60 | 206.18 | 200.19 | 203.65 | -0.46% | 80945 |
Access
/time_series
data via our API — starting from the
Basic plan and above.