Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 506.60 | 527.25 | 502.56 | 520.10 | 2.66% | 60670 |
| Sep 15, 2026 | 484.35 | 513.63 | 484.35 | 505.80 | 4.43% | 69178 |
| Sep 14, 2026 | 516.75 | 516.75 | 480.40 | 484.35 | -6.27% | 106674 |
| Sep 11, 2026 | 509.05 | 521 | 501.01 | 516.75 | 1.51% | 74636 |
| Sep 10, 2026 | 517.65 | 520.31 | 503.13 | 509.05 | -1.66% | 72366 |
| Sep 09, 2026 | 502.90 | 526.88 | 497.01 | 517.65 | 2.93% | 100354 |
| Sep 08, 2026 | 476.20 | 512.40 | 476.20 | 502.90 | 5.61% | 126718 |
| Sep 04, 2026 | 448.80 | 477.11 | 448.80 | 471.10 | 4.97% | 78865 |
| Sep 03, 2026 | 458.30 | 459.79 | 440.40 | 448.80 | -2.07% | 76068 |
| Sep 02, 2026 | 452.60 | 462.15 | 452.40 | 458.30 | 1.26% | 47958 |
| Sep 01, 2026 | 473.20 | 473.20 | 452.30 | 452.60 | -4.35% | 57973 |
| Aug 28, 2026 | 475.70 | 478.80 | 465.45 | 473.20 | -0.53% | 46408 |
| Aug 27, 2026 | 484.80 | 490.45 | 471 | 475.70 | -1.88% | 54623 |
| Aug 26, 2026 | 474.10 | 491.20 | 472.21 | 488.25 | 2.98% | 64421 |
| Aug 25, 2026 | 454.30 | 480.84 | 454.30 | 474.10 | 4.36% | 84049 |
| Aug 24, 2026 | 468.20 | 469.14 | 451.29 | 454.30 | -2.97% | 59861 |
| Aug 21, 2026 | 461.40 | 478 | 461.40 | 468.20 | 1.47% | 41477 |
| Aug 20, 2026 | 463.50 | 475.75 | 459.22 | 471.30 | 1.68% | 69433 |
| Aug 19, 2026 | 480.10 | 489.88 | 462.69 | 463.50 | -3.46% | 90782 |
| Aug 18, 2026 | 511.95 | 511.95 | 474.93 | 480.20 | -6.20% | 80982 |
| Aug 17, 2026 | 503.35 | 524 | 503.35 | 512.05 | 1.73% | 125017 |
Access
/time_series
data via our API — starting from the
Basic plan and above.