Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 214.46 | 224.96 | 208.60 | 221.40 | 3.24% | 431653 |
| Oct 13, 2025 | 215.10 | 224.48 | 215.10 | 218.68 | 1.66% | 380054 |
| Oct 10, 2025 | 235.50 | 235.50 | 213.22 | 219.50 | -6.79% | 594169 |
| Oct 09, 2025 | 239.10 | 295.44 | 229.58 | 235.50 | -1.51% | 503208 |
| Oct 08, 2025 | 209.55 | 234.81 | 209.55 | 221.40 | 5.65% | 739752 |
| Oct 07, 2025 | 208.60 | 218.86 | 165.70 | 213.80 | 2.49% | 732779 |
| Oct 06, 2025 | 168.50 | 227.80 | 165.70 | 209.79 | 24.51% | 1319400 |
| Oct 03, 2025 | 169.25 | 171.84 | 163.14 | 167.65 | -0.95% | 308770 |
| Oct 02, 2025 | 163.05 | 171.06 | 163.05 | 169.25 | 3.80% | 417314 |
| Oct 01, 2025 | 161.05 | 163.86 | 159 | 163.05 | 1.24% | 206728 |
| Sep 30, 2025 | 163.25 | 163.25 | 159.36 | 161.05 | -1.35% | 216192 |
| Sep 29, 2025 | 157.35 | 164.21 | 157.35 | 163.25 | 3.75% | 310131 |
| Sep 26, 2025 | 159.65 | 162.07 | 157.05 | 157.35 | -1.44% | 182826 |
| Sep 25, 2025 | 160.80 | 161.37 | 154.79 | 156.50 | -2.67% | 156358 |
| Sep 24, 2025 | 161.25 | 165.06 | 158.43 | 160.80 | -0.28% | 221772 |
| Sep 23, 2025 | 159.05 | 163.38 | 159.05 | 161.25 | 1.38% | 288656 |
| Sep 22, 2025 | 156.50 | 162.65 | 155.07 | 159.05 | 1.63% | 394406 |
| Sep 19, 2025 | 154.10 | 159.82 | 154.10 | 159.65 | 3.60% | 331564 |
| Sep 18, 2025 | 161.45 | 162.18 | 149.57 | 154.10 | -4.55% | 524321 |
| Sep 17, 2025 | 161.35 | 161.59 | 156.02 | 161.45 | 0.06% | 225502 |
| Sep 16, 2025 | 160.20 | 162.42 | 159.23 | 161.35 | 0.72% | 167949 |
| Sep 15, 2025 | 156.30 | 161.25 | 156.30 | 159.25 | 1.89% | 254456 |