Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 210.10 | 215.60 | 200.62 | 213.60 | 1.67% | 153552 |
| Apr 01, 2026 | 199.65 | 213.81 | 199.65 | 209.55 | 4.96% | 184901 |
| Mar 31, 2026 | 202.50 | 205.32 | 196.42 | 199.70 | -1.38% | 167874 |
| Mar 30, 2026 | 201 | 208.47 | 195.73 | 202.55 | 0.77% | 222331 |
| Mar 27, 2026 | 209.55 | 209.55 | 197.73 | 201.55 | -3.82% | 120962 |
| Mar 26, 2026 | 218.30 | 220.93 | 203.94 | 209.55 | -4.01% | 231984 |
| Mar 25, 2026 | 203.65 | 221.31 | 203.65 | 219.50 | 7.78% | 298305 |
| Mar 24, 2026 | 204.60 | 206.18 | 200.19 | 203.65 | -0.46% | 80945 |
| Mar 23, 2026 | 201.75 | 209.11 | 196.36 | 204.65 | 1.44% | 233008 |
| Mar 20, 2026 | 199.45 | 206.30 | 198.28 | 201.75 | 1.15% | 130396 |
| Mar 19, 2026 | 198.10 | 205.58 | 192.83 | 199.50 | 0.71% | 99491 |
| Mar 18, 2026 | 196 | 202.85 | 195.08 | 198.15 | 1.10% | 123515 |
| Mar 17, 2026 | 197.55 | 199.20 | 195.25 | 196 | -0.78% | 102215 |
| Mar 16, 2026 | 196.40 | 200.17 | 193.50 | 197.55 | 0.59% | 139562 |
| Mar 13, 2026 | 199.25 | 200.18 | 192.68 | 196.45 | -1.41% | 88100 |
| Mar 12, 2026 | 204.60 | 204.60 | 196.67 | 199.25 | -2.61% | 116838 |
| Mar 11, 2026 | 203.25 | 209.12 | 202.30 | 204.65 | 0.69% | 67431 |
| Mar 10, 2026 | 195.25 | 206.49 | 195.25 | 203.25 | 4.10% | 127868 |
| Mar 09, 2026 | 199.65 | 199.65 | 187.60 | 195.30 | -2.18% | 149271 |
| Mar 06, 2026 | 203.45 | 203.45 | 194.70 | 195.85 | -3.74% | 85446 |
| Mar 05, 2026 | 196.80 | 203.73 | 194.98 | 203.50 | 3.40% | 85942 |
| Mar 04, 2026 | 190.70 | 202.45 | 188.90 | 196.85 | 3.22% | 125255 |
| Mar 03, 2026 | 193.75 | 193.99 | 188.22 | 188.40 | -2.76% | 144298 |
| Mar 02, 2026 | 199.25 | 199.25 | 190 | 193.80 | -2.74% | 184947 |
Access
/time_series
data via our API — starting from the
Basic plan and above.