Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 533.20 | 542.52 | 499.82 | 524.90 | -1.56% | 81602 |
| Jun 03, 2026 | 505.25 | 546.60 | 505.25 | 535.25 | 5.94% | 127095 |
| Jun 02, 2026 | 515.75 | 519.94 | 486.77 | 505.25 | -2.04% | 71885 |
| Jun 01, 2026 | 508.15 | 517.50 | 486.77 | 495 | -2.59% | 99963 |
| May 29, 2026 | 518.10 | 525.45 | 503.45 | 508.25 | -1.90% | 93323 |
| May 28, 2026 | 493.40 | 527.19 | 485.06 | 518.20 | 5.03% | 149944 |
| May 27, 2026 | 495.75 | 516.90 | 486.73 | 493.40 | -0.47% | 135913 |
| May 26, 2026 | 470.10 | 498.69 | 470.10 | 495.85 | 5.48% | 154487 |
| May 25, 2026 | 467.51 | 467.51 | 467.51 | 467.51 | 0 | 3310 |
| May 22, 2026 | 438.30 | 481.51 | 438.30 | 464.80 | 6.05% | 192980 |
| May 21, 2026 | 445.60 | 449.50 | 431.64 | 438.30 | -1.64% | 106651 |
| May 20, 2026 | 403.10 | 448.80 | 403.10 | 445.60 | 10.54% | 145135 |
| May 19, 2026 | 421.40 | 428.74 | 393.36 | 403.10 | -4.34% | 155838 |
| May 18, 2026 | 438.70 | 438.85 | 411.75 | 413 | -5.86% | 121716 |
| May 15, 2026 | 445 | 445 | 426.16 | 438.70 | -1.42% | 82144 |
| May 14, 2026 | 446.30 | 453.29 | 433.77 | 445 | -0.29% | 78576 |
| May 13, 2026 | 438.90 | 464.41 | 432.62 | 446.30 | 1.69% | 131516 |
| May 12, 2026 | 457.60 | 458.80 | 426.10 | 438.90 | -4.09% | 228852 |
| May 11, 2026 | 434.30 | 471.98 | 434.30 | 464.24 | 6.89% | 166834 |
| May 08, 2026 | 413.80 | 448.50 | 412 | 434.30 | 4.95% | 316783 |
| May 07, 2026 | 415.10 | 426.97 | 401.10 | 413.80 | -0.31% | 273402 |
| May 06, 2026 | 350.90 | 432.49 | 350.90 | 415.10 | 18.30% | 612413 |
| May 05, 2026 | 352.40 | 359.54 | 343.70 | 350.90 | -0.43% | 211790 |
| May 04, 2026 | 365.10 | 366 | 338.70 | 357.78 | -2.00% | 243073 |
Access
/time_series
data via our API — starting from the
Basic plan and above.