Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 310.95 | 311.30 | 300.10 | 302.95 | -2.57% | 600602 |
| Apr 17, 2026 | 308.65 | 321.55 | 305.30 | 310.95 | 0.75% | 2142092 |
| Apr 16, 2026 | 305.65 | 323.65 | 304.15 | 308.65 | 0.98% | 3509340 |
| Apr 15, 2026 | 293.40 | 306.90 | 292.40 | 302.55 | 3.12% | 1507833 |
| Apr 13, 2026 | 291 | 296.45 | 285.65 | 289.05 | -0.67% | 630110 |
| Apr 10, 2026 | 303 | 303 | 294.60 | 295.50 | -2.48% | 844018 |
| Apr 09, 2026 | 301.15 | 304.95 | 294.75 | 298.15 | -1.00% | 929494 |
| Apr 08, 2026 | 302.05 | 303.40 | 293.50 | 301.15 | -0.30% | 2464718 |
| Apr 07, 2026 | 289.50 | 297.40 | 289 | 293.05 | 1.23% | 3689628 |
| Apr 06, 2026 | 318.30 | 320.70 | 295.80 | 300.60 | -5.56% | 21384168 |
| Apr 02, 2026 | 259.90 | 313.40 | 256.75 | 312.10 | 20.08% | 64347999 |
| Apr 01, 2026 | 263.85 | 270.50 | 257 | 261.20 | -1.00% | 1153197 |
| Mar 30, 2026 | 258.10 | 258.95 | 250 | 251.15 | -2.69% | 697125 |
| Mar 27, 2026 | 268.85 | 271.60 | 259 | 260.40 | -3.14% | 956752 |
| Mar 25, 2026 | 267.95 | 276.95 | 260.60 | 271.10 | 1.18% | 1127246 |
| Mar 24, 2026 | 255.45 | 265 | 251.40 | 262.65 | 2.82% | 896268 |
| Mar 23, 2026 | 265 | 265.05 | 248 | 249.60 | -5.81% | 1294815 |
| Mar 20, 2026 | 273 | 274.65 | 265.90 | 267.35 | -2.07% | 762761 |
Access
/time_series
data via our API — starting from the
Basic plan and above.