Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 412.55 | 414.45 | 409.40 | 411.55 | -0.24% | 193883 |
| Jun 27, 2025 | 411.05 | 415.35 | 407.50 | 410.70 | -0.09% | 185347 |
| Jun 26, 2025 | 413.55 | 416.95 | 407.15 | 407.90 | -1.37% | 164236 |
| Jun 25, 2025 | 408.25 | 416.35 | 405.75 | 412.65 | 1.08% | 361325 |
| Jun 24, 2025 | 409.05 | 411.70 | 404.50 | 406 | -0.75% | 190356 |
| Jun 23, 2025 | 402.15 | 409.90 | 398.15 | 407.75 | 1.39% | 208682 |
| Jun 20, 2025 | 399 | 407.05 | 397.55 | 402.15 | 0.79% | 207453 |
| Jun 19, 2025 | 407.75 | 409 | 393.60 | 400 | -1.90% | 315447 |
| Jun 18, 2025 | 404 | 409.50 | 400.20 | 407.20 | 0.79% | 336378 |
| Jun 17, 2025 | 400.50 | 430.80 | 400.50 | 404.10 | 0.90% | 5903579 |
| Jun 16, 2025 | 399.20 | 402.85 | 390.10 | 400.35 | 0.29% | 152699 |
| Jun 13, 2025 | 395.10 | 405 | 395.10 | 398.20 | 0.78% | 239155 |
| Jun 12, 2025 | 416 | 416.35 | 404.55 | 405.65 | -2.49% | 254890 |
| Jun 11, 2025 | 412.25 | 424.65 | 412.25 | 415.10 | 0.69% | 546311 |
| Jun 10, 2025 | 415.25 | 417 | 410.55 | 412.20 | -0.73% | 110934 |
| Jun 09, 2025 | 411.55 | 419.55 | 409.40 | 415.25 | 0.90% | 171373 |
| Jun 06, 2025 | 409.50 | 412.50 | 407 | 409.40 | -0.02% | 131045 |
| Jun 05, 2025 | 412.40 | 412.70 | 407.60 | 409.20 | -0.78% | 108160 |
| Jun 04, 2025 | 415.60 | 417.20 | 409.05 | 410.40 | -1.25% | 120493 |
| Jun 03, 2025 | 419 | 419.70 | 412.50 | 415.15 | -0.92% | 135796 |
| Jun 02, 2025 | 412.20 | 418.40 | 411.95 | 416.60 | 1.07% | 137132 |
| May 30, 2025 | 420 | 423 | 413.05 | 416.05 | -0.94% | 182014 |