Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 414.20 | 427.35 | 414.05 | 424.90 | 2.58% | 198973 |
| Sep 02, 2025 | 413.05 | 418.35 | 411.50 | 414.20 | 0.28% | 82412 |
| Sep 01, 2025 | 414 | 417.95 | 410.15 | 412.70 | -0.31% | 226430 |
| Aug 29, 2025 | 418.10 | 422.40 | 412.45 | 415.45 | -0.63% | 212121 |
| Aug 28, 2025 | 424.85 | 444 | 416.70 | 419.80 | -1.19% | 1092976 |
| Aug 27, 2025 | 424.90 | 424.90 | 424.90 | 424.90 | 0 | 0 |
| Aug 26, 2025 | 423 | 431.90 | 419.65 | 424.90 | 0.45% | 323039 |
| Aug 25, 2025 | 420 | 436 | 420 | 424.45 | 1.06% | 524951 |
| Aug 22, 2025 | 425.40 | 426.80 | 419 | 419.90 | -1.29% | 292802 |
| Aug 21, 2025 | 428.80 | 436.90 | 423.25 | 426.30 | -0.58% | 365151 |
| Aug 20, 2025 | 408.15 | 437.85 | 408.15 | 427.35 | 4.70% | 1765561 |
| Aug 19, 2025 | 399.10 | 409.90 | 397.50 | 407.85 | 2.19% | 105559 |
| Aug 18, 2025 | 403.35 | 405.30 | 398 | 399.10 | -1.05% | 102900 |
| Aug 14, 2025 | 399.50 | 407.20 | 395.65 | 398.80 | -0.18% | 324619 |
| Aug 13, 2025 | 397.50 | 403.50 | 394.30 | 399.50 | 0.50% | 101834 |
| Aug 12, 2025 | 389.95 | 400.45 | 388.65 | 397.35 | 1.90% | 120963 |
| Aug 11, 2025 | 394.65 | 397.15 | 386.40 | 388.65 | -1.52% | 146125 |
| Aug 08, 2025 | 398 | 401.60 | 392.05 | 394.65 | -0.84% | 82739 |
| Aug 07, 2025 | 404.80 | 404.80 | 396.05 | 398.45 | -1.57% | 129481 |
| Aug 06, 2025 | 406.50 | 408.75 | 402 | 404.80 | -0.42% | 79961 |
| Aug 05, 2025 | 408.60 | 412 | 405 | 406.75 | -0.45% | 59511 |
| Aug 04, 2025 | 401.50 | 411 | 397 | 408.60 | 1.77% | 153769 |