Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 7 | 7 | 7 | 7 | 0 | 1500 |
| May 07, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| May 06, 2026 | 7.70 | 7.70 | 7.10 | 7.25 | -5.84% | 1500 |
| May 05, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 398 |
| May 04, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 398 |
| Apr 30, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 398 |
| Apr 29, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 398 |
| Apr 28, 2026 | 7.60 | 8 | 7.60 | 8 | 5.26% | 398 |
| Apr 27, 2026 | 7.55 | 8.35 | 7.55 | 7.65 | 1.32% | 520 |
| Apr 24, 2026 | 7.40 | 7.65 | 7.40 | 7.65 | 3.38% | 155 |
| Apr 23, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Apr 22, 2026 | 6.90 | 7.30 | 6.90 | 7.30 | 5.80% | 385 |
| Apr 21, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
| Apr 20, 2026 | 6.75 | 7.15 | 6.75 | 6.80 | 0.74% | 274 |
| Apr 17, 2026 | 6.95 | 6.95 | 6.65 | 6.65 | -4.32% | 0 |
| Apr 16, 2026 | 6.95 | 7.15 | 6.95 | 7.15 | 2.88% | 539 |
| Apr 15, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 0 |
| Apr 14, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 539 |
| Apr 13, 2026 | 7.15 | 7.55 | 7.15 | 7.55 | 5.59% | 539 |
| Apr 10, 2026 | 7.15 | 7.45 | 7.15 | 7.45 | 4.20% | 410 |
Access
/time_series
data via our API — starting from the
Basic plan and above.