Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Mar 31, 2026 | 0.093000002 | 0.093000002 | 0.090000004 | 0.090000004 | -3.23% | 831400 |
| Mar 30, 2026 | 0.093000002 | 0.093000002 | 0.093000002 | 0.093000002 | 0 | 0 |
| Mar 27, 2026 | 0.093000002 | 0.093000002 | 0.093000002 | 0.093000002 | 0 | 0 |
| Mar 26, 2026 | 0.093000002 | 0.093000002 | 0.093000002 | 0.093000002 | 0 | 0 |
| Mar 25, 2026 | 0.093000002 | 0.093000002 | 0.093000002 | 0.093000002 | 0 | 0 |
| Mar 24, 2026 | 0.093000002 | 0.093000002 | 0.093000002 | 0.093000002 | 0 | 0 |
| Mar 23, 2026 | 0.093000002 | 0.093000002 | 0.093000002 | 0.093000002 | 0 | 0 |
| Mar 20, 2026 | 0.093000002 | 0.093000002 | 0.093000002 | 0.093000002 | 0 | 0 |
| Mar 19, 2026 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 0 |
| Mar 18, 2026 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 0 |
| Mar 17, 2026 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 0 |
| Mar 16, 2026 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 0 |
| Mar 13, 2026 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 0 |
| Mar 12, 2026 | 0.10100000 | 0.10100000 | 0.097999997 | 0.10100000 | 0 | 940000 |
| Mar 11, 2026 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 0 |
| Mar 10, 2026 | 0.11000000 | 0.11000000 | 0.097499996 | 0.097499996 | -11.36% | 13996 |
| Mar 09, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Mar 06, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Mar 05, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Mar 04, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Mar 03, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Mar 02, 2026 | 0.10900000 | 0.11000000 | 0.10900000 | 0.11000000 | 0.92% | 30000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.