Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.035000000 | 0.039999999 | 0.029100001 | 0.029100001 | -16.86% | 113039 |
| May 15, 2025 | 0.039999999 | 0.039999999 | 0.034100000 | 0.034100000 | -14.75% | 67991 |
| May 14, 2025 | 0.042599998 | 0.062600002 | 0.036200002 | 0.045899998 | 7.75% | 235001 |
| May 13, 2025 | 0.064130001 | 0.11488000 | 0.050000001 | 0.050000001 | -22.03% | 3871 |
| May 12, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.039999999 | 0 | 15560 |
| May 09, 2025 | 0.059999999 | 0.071840003 | 0.050000001 | 0.055000000 | -8.33% | 37279 |
| May 08, 2025 | 0.039999999 | 0.090000004 | 0.039999999 | 0.039999999 | 0 | 6835 |
| May 07, 2025 | 0.035000000 | 0.045000002 | 0.035000000 | 0.039999999 | 14.29% | 5860 |
| May 06, 2025 | 0.037999999 | 0.053500000 | 0.035000000 | 0.039999999 | 5.26% | 46978 |
| May 05, 2025 | 0.037999999 | 0.039999999 | 0.037999999 | 0.039999999 | 5.26% | 3430 |
| May 02, 2025 | 0.041250002 | 0.045000002 | 0.035000000 | 0.039999999 | -3.03% | 90564 |
| May 01, 2025 | 0.041499998 | 0.045000002 | 0.041499998 | 0.041999999 | 1.20% | 17740 |
| Apr 30, 2025 | 0.059999999 | 0.059999999 | 0.034000002 | 0.034000002 | -43.33% | 14940 |
| Apr 29, 2025 | 0.035000000 | 0.071900003 | 0.032900002 | 0.045000002 | 28.57% | 172575 |
| Apr 28, 2025 | 0.034000002 | 0.035000000 | 0.026000001 | 0.035000000 | 2.94% | 24164 |
| Apr 25, 2025 | 0.025250001 | 0.028999999 | 0.022000000 | 0.025000000 | -0.99% | 14600 |
| Apr 24, 2025 | 0.025000000 | 0.035000000 | 0.021700000 | 0.021700000 | -13.20% | 31994 |
| Apr 23, 2025 | 0.039900001 | 0.039900001 | 0.025000000 | 0.032499999 | -18.55% | 79218 |
| Apr 22, 2025 | 0.029999999 | 0.044750001 | 0.020400001 | 0.038500000 | 28.33% | 237855 |
| Apr 21, 2025 | 0.050000001 | 0.12000000 | 0.022800000 | 0.026900001 | -46.20% | 275818 |