Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | 0 | 615 |
| May 15, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | 0 | 1270 |
| May 12, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | 739 |
| May 11, 2026 | 39.37 | 39.37 | 39.34 | 39.34 | -0.09% | 30117 |
| May 05, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | 0 | 1240 |
| May 04, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 0 | 684 |
| Apr 30, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | 431 |
| Apr 29, 2026 | 39.56 | 39.56 | 39.36 | 39.36 | -0.50% | 1693 |
| Apr 28, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | 1131 |
Access
/time_series
data via our API — starting from the
Basic plan and above.