Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 39.45 | 39.45 | 39.45 | 39.45 | 0 | 300 |
| Apr 01, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 0 | 800 |
| Mar 31, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | 0 | 115 |
| Mar 30, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | 3870 |
| Mar 25, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | 0 | 518 |
| Mar 24, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | 0 | 600 |
| Mar 17, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 0 | 5379 |
| Mar 12, 2026 | 39.04 | 39.23 | 39.04 | 39.23 | 0.48% | 2299 |
| Mar 10, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | 0 | 2500 |
| Mar 09, 2026 | 38.88 | 38.88 | 38.87 | 38.87 | -0.02% | 3600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.