Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 39.57 | 39.75 | 39.57 | 39.75 | 0.45% | 6600 |
| Apr 23, 2026 | 39.03 | 39.43 | 39.03 | 39.43 | 1.03% | 583 |
| Apr 21, 2026 | 39.08 | 39.08 | 38.99 | 38.99 | -0.22% | 17715 |
| Apr 20, 2026 | 39.51 | 39.61 | 39.51 | 39.61 | 0.25% | 3353 |
| Apr 14, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | 2516 |
| Apr 13, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | 0 | 1254 |
| Apr 10, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | 0 | 1775 |
| Apr 06, 2026 | 39.45 | 39.45 | 39.45 | 39.45 | 0 | 300 |
| Apr 01, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 0 | 800 |
| Mar 31, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | 0 | 115 |
| Mar 30, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | 3870 |
Access
/time_series
data via our API — starting from the
Basic plan and above.