Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | 0 | 200 |
| Jun 08, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 0 | 4055 |
| Jun 05, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 0 | 2516 |
| Jun 03, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | 0 | 165 |
| Jun 02, 2026 | 38.52 | 38.63 | 38.52 | 38.63 | 0.27% | 820 |
| Jun 01, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | 4250 |
| May 29, 2026 | 38.74 | 38.77 | 38.74 | 38.77 | 0.09% | 5405 |
| May 27, 2026 | 39.47 | 39.67 | 39.47 | 39.67 | 0.51% | 1816 |
| May 22, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | 0 | 615 |
Access
/time_series
data via our API — starting from the
Basic plan and above.