Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.30K | 1.33K | 1.29K | 1.31K | 0.38% | 241138 |
| Jun 19, 2025 | 1.35K | 1.35K | 1.29K | 1.31K | -2.97% | 166145 |
| Jun 18, 2025 | 1.35K | 1.37K | 1.34K | 1.35K | 0 | 223050 |
| Jun 17, 2025 | 1.35K | 1.36K | 1.34K | 1.35K | 0 | 328200 |
| Jun 16, 2025 | 1.36K | 1.36K | 1.34K | 1.35K | -0.74% | 264100 |
| Jun 13, 2025 | 1.40K | 1.40K | 1.37K | 1.37K | -1.79% | 136106 |
| Jun 12, 2025 | 1.44K | 1.44K | 1.40K | 1.42K | -1.74% | 147018 |
| Jun 11, 2025 | 1.47K | 1.48K | 1.44K | 1.45K | -1.36% | 144006 |
| Jun 10, 2025 | 1.49K | 1.49K | 1.44K | 1.44K | -3.36% | 192151 |
| Jun 09, 2025 | 1.51K | 1.52K | 1.48K | 1.49K | -1.32% | 239104 |
| Jun 06, 2025 | 1.41K | 1.51K | 1.41K | 1.48K | 4.96% | 332175 |
| Jun 05, 2025 | 1.40K | 1.43K | 1.38K | 1.39K | -0.71% | 138003 |
| Jun 04, 2025 | 1.39K | 1.41K | 1.38K | 1.41K | 1.81% | 232797 |
| Jun 03, 2025 | 1.35K | 1.37K | 1.33K | 1.35K | -0.37% | 218013 |
| Jun 02, 2025 | 1.36K | 1.37K | 1.33K | 1.35K | -0.74% | 363018 |
| May 29, 2025 | 1.42K | 1.44K | 1.35K | 1.35K | -4.93% | 627401 |
| May 28, 2025 | 1.43K | 1.45K | 1.40K | 1.42K | -0.35% | 178001 |
| May 27, 2025 | 1.44K | 1.45K | 1.38K | 1.40K | -2.78% | 201004 |
| May 26, 2025 | 1.42K | 1.46K | 1.42K | 1.43K | 0.70% | 212100 |
| May 23, 2025 | 1.48K | 1.49K | 1.40K | 1.42K | -4.05% | 341082 |
| May 22, 2025 | 1.50K | 1.52K | 1.48K | 1.48K | -1.00% | 201023 |