Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.03K | 1.04K | 1K | 1K | -2.91% | 456471 |
| Dec 11, 2025 | 1.03K | 1.04K | 1.01K | 1.03K | -0.49% | 687438 |
| Dec 10, 2025 | 1.04K | 1.05K | 1.03K | 1.03K | -0.97% | 621444 |
| Dec 09, 2025 | 1.05K | 1.06K | 1.02K | 1.03K | -1.91% | 843364 |
| Dec 08, 2025 | 1.06K | 1.06K | 1.04K | 1.04K | -1.90% | 634380 |
| Dec 05, 2025 | 1.08K | 1.08K | 1.04K | 1.05K | -2.78% | 759510 |
| Dec 04, 2025 | 1.12K | 1.13K | 1.07K | 1.08K | -3.57% | 1110060 |
| Dec 03, 2025 | 1.17K | 1.21K | 1.12K | 1.12K | -4.27% | 1837552 |
| Dec 02, 2025 | 1.12K | 1.21K | 1.11K | 1.16K | 3.13% | 1563742 |
| Dec 01, 2025 | 1.16K | 1.17K | 1.11K | 1.11K | -4.33% | 917134 |
| Nov 28, 2025 | 1.16K | 1.21K | 1.15K | 1.16K | 0 | 1216778 |
| Nov 27, 2025 | 1.17K | 1.20K | 1.13K | 1.14K | -2.56% | 1653202 |
| Nov 26, 2025 | 1.08K | 1.17K | 1.06K | 1.16K | 6.94% | 1501250 |
| Nov 25, 2025 | 997 | 1.08K | 997 | 1.07K | 6.82% | 1017419 |
| Nov 24, 2025 | 991 | 1.02K | 983 | 983 | -0.81% | 10451881 |
| Nov 21, 2025 | 1.05K | 1.05K | 997 | 999 | -4.40% | 959117 |
| Nov 20, 2025 | 1.08K | 1.09K | 1.06K | 1.07K | -0.93% | 1273200 |
| Nov 19, 2025 | 1.10K | 1.11K | 1.04K | 1.05K | -4.57% | 1170381 |
| Nov 18, 2025 | 1.12K | 1.13K | 1.10K | 1.10K | -2.23% | 670492 |
| Nov 17, 2025 | 1.16K | 1.17K | 1.13K | 1.14K | -2.16% | 851289 |
Access
/time_series
data via our API — starting from the
Basic plan.