Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 13.70 | 13.90 | 13.70 | 13.90 | 1.46% | 0 |
| May 28, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 0 |
| May 27, 2026 | 13.50 | 13.90 | 13.50 | 13.90 | 2.96% | 37 |
| May 26, 2026 | 13 | 13 | 13 | 13 | 0 | 0 |
| May 25, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 0 |
| May 22, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 0 |
| May 21, 2026 | 13 | 13 | 13 | 13 | 0 | 41 |
| May 20, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 0 |
| May 19, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 0 |
| May 18, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 41 |
| May 15, 2026 | 12.90 | 13 | 12.90 | 13 | 0.78% | 0 |
| May 14, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 0 |
| May 13, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | -0.75% | 41 |
| May 12, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 |
| May 11, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| May 08, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| May 07, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 41 |
| May 06, 2026 | 15.20 | 15.70 | 14.90 | 14.90 | -1.97% | 41 |
| May 05, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 41 |
| May 04, 2026 | 13.10 | 13.80 | 13.10 | 13.80 | 5.34% | 41 |
Access
/time_series
data via our API — starting from the
Basic plan and above.