Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 6.63 | 6.72 | 6.63 | 6.70 | 1.04% | 115 |
| Jul 14, 2025 | 6.57 | 6.63 | 6.56 | 6.60 | 0.44% | 941 |
| Jul 11, 2025 | 6.65 | 6.66 | 6.59 | 6.59 | -0.89% | 151 |
| Jul 10, 2025 | 6.68 | 6.69 | 6.66 | 6.68 | -0.07% | 25 |
| Jul 09, 2025 | 6.60 | 6.68 | 6.60 | 6.67 | 1.06% | 1500 |
| Jul 08, 2025 | 6.67 | 6.69 | 6.60 | 6.60 | -0.92% | 1280 |
| Jul 07, 2025 | 6.77 | 6.77 | 6.69 | 6.70 | -1.08% | 3073 |
| Jul 04, 2025 | 6.79 | 6.79 | 6.70 | 6.70 | -1.25% | 117 |
| Jul 03, 2025 | 6.56 | 6.77 | 6.56 | 6.77 | 3.17% | 402 |
| Jul 02, 2025 | 6.53 | 6.59 | 6.51 | 6.59 | 0.84% | 590 |
| Jul 01, 2025 | 6.45 | 6.50 | 6.39 | 6.46 | 0.16% | 240 |
| Jun 30, 2025 | 6.37 | 6.41 | 6.37 | 6.40 | 0.38% | 758 |
| Jun 27, 2025 | 6.46 | 6.48 | 6.39 | 6.39 | -1.07% | 57 |
| Jun 26, 2025 | 6.40 | 6.46 | 6.39 | 6.42 | 0.31% | 280 |
| Jun 25, 2025 | 6.49 | 6.49 | 6.38 | 6.38 | -1.68% | 1816 |
| Jun 24, 2025 | 6.38 | 6.39 | 6.37 | 6.37 | -0.09% | 3127 |
| Jun 23, 2025 | 6.31 | 6.37 | 6.28 | 6.32 | 0.19% | 3127 |
| Jun 20, 2025 | 6.36 | 6.41 | 6.32 | 6.32 | -0.64% | 160 |
| Jun 19, 2025 | 6.37 | 6.37 | 6.32 | 6.32 | -0.64% | 784 |
| Jun 18, 2025 | 6.40 | 6.41 | 6.37 | 6.37 | -0.34% | 100 |
| Jun 17, 2025 | 6.47 | 6.49 | 6.37 | 6.39 | -1.24% | 100 |
| Jun 16, 2025 | 6.58 | 6.65 | 6.58 | 6.60 | 0.30% | 100 |