Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.31K | 12.38K | 11.98K | 12.31K | 0.05% | 6414 |
| Apr 01, 2026 | 12.50K | 12.58K | 12.12K | 12.43K | -0.59% | 4200 |
| Mar 30, 2026 | 12.30K | 12.40K | 11.92K | 12.00K | -2.44% | 11372 |
| Mar 27, 2026 | 13.05K | 13.22K | 12.16K | 12.36K | -5.32% | 35608 |
| Mar 25, 2026 | 13.21K | 13.42K | 13.06K | 13.16K | -0.36% | 5872 |
| Mar 24, 2026 | 12.80K | 13.17K | 12.57K | 13.04K | 1.86% | 10057 |
| Mar 23, 2026 | 13.70K | 13.70K | 12.50K | 12.61K | -7.98% | 8404 |
| Mar 20, 2026 | 14.19K | 14.22K | 13.60K | 13.70K | -3.41% | 4186 |
| Mar 19, 2026 | 14.30K | 14.42K | 14.00K | 14.03K | -1.88% | 2304 |
| Mar 18, 2026 | 14.50K | 14.50K | 14.35K | 14.40K | -0.71% | 2321 |
| Mar 17, 2026 | 14.44K | 14.50K | 14.32K | 14.40K | -0.29% | 2412 |
| Mar 16, 2026 | 13.95K | 14.58K | 13.65K | 14.46K | 3.67% | 5744 |
| Mar 13, 2026 | 14.50K | 14.63K | 13.86K | 13.95K | -3.78% | 11792 |
| Mar 12, 2026 | 14.50K | 14.67K | 14.42K | 14.52K | 0.12% | 3699 |
| Mar 11, 2026 | 14.57K | 14.69K | 14.49K | 14.50K | -0.49% | 3066 |
| Mar 10, 2026 | 14.60K | 14.82K | 14.52K | 14.57K | -0.19% | 1996 |
| Mar 09, 2026 | 14.78K | 14.88K | 14.49K | 14.56K | -1.44% | 8987 |
| Mar 06, 2026 | 14.66K | 14.97K | 14.65K | 14.83K | 1.16% | 2759 |
| Mar 05, 2026 | 14.79K | 14.79K | 14.60K | 14.73K | -0.39% | 1891 |
Access
/time_series
data via our API — starting from the
Basic plan and above.