Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.36 | 8.36 | 8.22 | 8.22 | -1.67% | 0 |
| Dec 16, 2025 | 8.42 | 8.48 | 8.42 | 8.46 | 0.48% | 0 |
| Dec 15, 2025 | 8.48 | 8.50 | 8.42 | 8.42 | -0.71% | 0 |
| Dec 12, 2025 | 8.40 | 8.40 | 8.28 | 8.28 | -1.43% | 0 |
| Dec 11, 2025 | 8.36 | 8.48 | 8.36 | 8.48 | 1.44% | 0 |
| Dec 10, 2025 | 8.46 | 8.46 | 8.34 | 8.36 | -1.18% | 0 |
| Dec 09, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 0 | 0 |
| Dec 08, 2025 | 8.52 | 8.52 | 8.50 | 8.50 | -0.23% | 0 |
| Dec 05, 2025 | 8.70 | 8.72 | 8.64 | 8.70 | 0 | 0 |
| Dec 04, 2025 | 8.68 | 8.68 | 8.60 | 8.64 | -0.46% | 0 |
| Dec 03, 2025 | 8.64 | 8.64 | 8.58 | 8.62 | -0.23% | 0 |
| Dec 02, 2025 | 8.68 | 8.72 | 8.68 | 8.70 | 0.23% | 0 |
| Dec 01, 2025 | 8.64 | 8.78 | 8.64 | 8.78 | 1.62% | 0 |
| Nov 28, 2025 | 8.64 | 8.66 | 8.64 | 8.64 | 0 | 0 |
| Nov 27, 2025 | 8.62 | 8.64 | 8.62 | 8.64 | 0.23% | 0 |
| Nov 26, 2025 | 8.68 | 8.74 | 8.66 | 8.74 | 0.69% | 0 |
| Nov 25, 2025 | 8.74 | 8.84 | 8.74 | 8.84 | 1.14% | 0 |
| Nov 24, 2025 | 8.78 | 8.78 | 8.74 | 8.76 | -0.23% | 0 |
| Nov 21, 2025 | 8.72 | 8.76 | 8.70 | 8.76 | 0.46% | 0 |
| Nov 20, 2025 | 8.46 | 8.52 | 8.24 | 8.24 | -2.60% | 0 |
| Nov 19, 2025 | 8.50 | 8.58 | 8.50 | 8.54 | 0.47% | 0 |
| Nov 18, 2025 | 8.42 | 8.48 | 8.42 | 8.48 | 0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.