Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 36.12 | 36.12 | 36.10 | 36.10 | -0.06% | 20 |
| May 07, 2026 | 35.89 | 35.95 | 35.89 | 35.91 | 0.05% | 20 |
| May 06, 2026 | 35.55 | 35.64 | 35.55 | 35.57 | 0.07% | 20 |
| May 05, 2026 | 34.95 | 35.03 | 34.92 | 35.03 | 0.24% | 20 |
| May 04, 2026 | 35.16 | 35.16 | 35.10 | 35.11 | -0.13% | 0 |
| Apr 30, 2026 | 35.09 | 35.09 | 34.85 | 34.99 | -0.30% | 25 |
| Apr 29, 2026 | 35.25 | 35.25 | 35.14 | 35.14 | -0.29% | 25 |
| Apr 28, 2026 | 35.48 | 36.39 | 35.48 | 35.51 | 0.06% | 25 |
| Apr 27, 2026 | 36.02 | 36.20 | 36.02 | 36.20 | 0.50% | 0 |
| Apr 24, 2026 | 35.98 | 35.98 | 35.96 | 35.96 | -0.05% | 0 |
| Apr 23, 2026 | 36.11 | 36.13 | 36.11 | 36.13 | 0.06% | 0 |
| Apr 22, 2026 | 36.41 | 36.43 | 36.36 | 36.43 | 0.05% | 0 |
| Apr 21, 2026 | 36.48 | 36.53 | 36 | 36.53 | 0.15% | 300 |
| Apr 20, 2026 | 36.55 | 36.59 | 36.54 | 36.59 | 0.08% | 10 |
| Apr 17, 2026 | 36.52 | 36.60 | 36.52 | 36.60 | 0.21% | 0 |
| Apr 16, 2026 | 36.68 | 36.71 | 36.68 | 36.68 | 0 | 10 |
| Apr 15, 2026 | 36.62 | 36.74 | 36.62 | 36.74 | 0.31% | 0 |
| Apr 14, 2026 | 36.31 | 36.53 | 36.31 | 36.53 | 0.60% | 10 |
| Apr 13, 2026 | 36.24 | 36.32 | 36.24 | 36.31 | 0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.