Global X Physical Gold Structured (GB5) - Historical data, historical prices

United States

opens in 2h 13m

33.45800 EUR

0.161

0.48%

Last update Jun 16, 5:00 PM CEST

Main market

Day range

33.45800

33.40000

33.47700

Previous close

33.29700

Open

33.47700

Access this ETF data via API

Global X Physical Gold Structured

33.46

0.16

0.48%

Date	Open	High	Low	Close	% Change	Volume
Jun 16, 2026	33.48	33.48	33.40	33.46	-0.06%	0
Jun 15, 2026	33.27	33.30	33.24	33.30	0.08%	39
Jun 12, 2026	32.44	32.47	32.41	32.47	0.11%	0
Jun 11, 2026	31.85	31.85	31.69	31.70	-0.45%	0
Jun 10, 2026	32.61	32.68	32.61	32.68	0.21%	39
Jun 09, 2026	33.77	33.77	33.51	33.51	-0.75%	0
Jun 08, 2026	34.16	34.23	34.16	34.19	0.10%	200
Jun 05, 2026	34.32	34.32	34.25	34.25	-0.22%	200
Jun 04, 2026	34.52	34.64	34.52	34.60	0.23%	0
Jun 03, 2026	34.46	34.49	34.42	34.42	-0.12%	16
Jun 02, 2026	34.86	34.91	34.86	34.91	0.15%	0
Jun 01, 2026	34.81	34.81	34.01	34.01	-2.28%	16
May 29, 2026	34.70	34.85	34.70	34.85	0.43%	0
May 28, 2026	33.93	33.93	33.84	33.88	-0.14%	0
May 27, 2026	34.62	34.62	34.55	34.55	-0.22%	0
May 26, 2026	34.93	35.06	34.36	34.36	-1.64%	16
May 25, 2026	35.08	35.10	35.05	35.10	0.07%	16
May 22, 2026	34.98	35.78	34.88	34.88	-0.28%	16
May 21, 2026	34.93	35.07	34.93	35.07	0.38%	0
May 20, 2026	34.55	34.76	34.55	34.76	0.60%	20
May 19, 2026	35.01	35.01	34.87	34.87	-0.41%	0
May 18, 2026	35.03	35.06	35.03	35.06	0.09%	20

Access /time_series data via our API — starting from the Basic plan and above.

Global X Physical Gold Structured