Amundi Core Euro Government Bond UCITS ETF Acc (A4HC) - Historical data, historical prices

United States

opens in 1d 16h 50m

49.20200 EUR

0.027

0.05%

Last update Apr 30, 8:44 AM CEST

Market closed

Day range

49.20200

Previous close

49.22900

Open

49.20200

Access this ETF data via API

Amundi Core Euro Government Bond UCITS ETF Ac...

49.20

0.03

0.05%

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	49.20	49.20	49.20	49.20	0	0
Apr 29, 2026	49.23	49.23	49.23	49.23	0	0
Apr 28, 2026	49.23	49.23	49.23	49.23	0	0
Apr 27, 2026	49.23	49.23	49.23	49.23	0	0
Apr 24, 2026	49.23	49.23	49.23	49.23	0	0
Apr 23, 2026	49.23	49.23	49.23	49.23	0	0
Apr 22, 2026	49.23	49.23	49.23	49.23	0	0
Apr 21, 2026	49.23	49.23	49.23	49.23	0	0
Apr 20, 2026	49.17	49.17	49.17	49.17	0	0
Apr 17, 2026	49.17	49.17	49.17	49.17	0	0
Apr 16, 2026	49.17	49.17	49.17	49.17	0	0
Apr 15, 2026	49.17	49.17	49.17	49.17	0	0
Apr 14, 2026	49.47	49.47	49.17	49.17	-0.60%	500
Apr 13, 2026	49.51	49.51	49.51	49.51	0	0
Apr 10, 2026	49.56	49.56	49.56	49.56	0	0
Apr 09, 2026	49.56	49.56	49.56	49.56	0	0
Apr 08, 2026	49.56	49.56	49.56	49.56	0	0
Apr 07, 2026	48.91	48.91	48.81	48.91	0	0
Apr 02, 2026	48.81	48.81	48.81	48.81	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Amundi Core Euro Government Bond UCITS ETF Acc