Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.17200001 | 0.17200001 | 0.17000000 | 0.17000000 | -1.16% | 338000 |
| May 29, 2025 | 0.18000001 | 0.18000001 | 0.17200001 | 0.17200001 | -4.44% | 323000 |
| May 28, 2025 | 0.17299999 | 0.17500000 | 0.17200001 | 0.17399999 | 0.58% | 602000 |
| May 27, 2025 | 0.17600000 | 0.17600000 | 0.17600000 | 0.17600000 | 0 | 151000 |
| May 26, 2025 | 0.17500000 | 0.17600000 | 0.17500000 | 0.17600000 | 0.57% | 616000 |
| May 23, 2025 | 0.17600000 | 0.17600000 | 0.17000000 | 0.17600000 | 0 | 314000 |
| May 22, 2025 | 0.17299999 | 0.17800000 | 0.17299999 | 0.17800000 | 2.89% | 242000 |
| May 21, 2025 | 0.17700000 | 0.17700000 | 0.17000000 | 0.17100000 | -3.39% | 289000 |
| May 20, 2025 | 0.17600000 | 0.17600000 | 0.17600000 | 0.17600000 | 0 | 0 |
| May 19, 2025 | 0.17600000 | 0.17600000 | 0.17600000 | 0.17600000 | 0 | 0 |
| May 16, 2025 | 0.17600000 | 0.17600000 | 0.17600000 | 0.17600000 | 0 | 2000 |
| May 15, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| May 14, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| May 13, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| May 12, 2025 | 0.16800000 | 0.17000000 | 0.16800000 | 0.17000000 | 1.19% | 12000 |
| May 09, 2025 | 0.17000000 | 0.17600000 | 0.16900000 | 0.17000000 | 0 | 182000 |
| May 08, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 86000 |
| May 07, 2025 | 0.17000000 | 0.17200001 | 0.16300000 | 0.16700000 | -1.76% | 78000 |
| May 06, 2025 | 0.17700000 | 0.17800000 | 0.17000000 | 0.17000000 | -3.95% | 22000 |
| May 02, 2025 | 0.17000000 | 0.17000000 | 0.16800000 | 0.16800000 | -1.18% | 84000 |